ISAAC COIN Historical Data

ISC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.352
+0.00%
$ 352.18 million $ 349,233
Jul 26, 2 AM $ 0.353
-0.08%
$ 352.72 million $ 350,511
Jul 26, 1 AM $ 0.353
+0.09%
$ 353.15 million $ 357,474
Jul 26, 12 AM $ 0.353
-0.10%
$ 352.58 million $ 348,127
Jul 25, 11 PM $ 0.353
+0.15%
$ 353.02 million $ 353,026
Jul 25, 10 PM $ 0.352
+0.22%
$ 352.22 million $ 355,708
Jul 25, 9 PM $ 0.351
+0.14%
$ 351.36 million $ 359,541
Jul 25, 8 PM $ 0.351
-0.20%
$ 350.97 million $ 364,436
Jul 25, 7 PM $ 0.352
+0.09%
$ 351.78 million $ 361,523
Jul 25, 6 PM $ 0.351
-0.12%
$ 351.27 million $ 360,096
Jul 25, 5 PM $ 0.352
-0.16%
$ 352.09 million $ 364,647
Jul 25, 4 PM $ 0.353
-0.18%
$ 352.75 million $ 376,401
Jul 25, 3 PM $ 0.353
+0.00%
$ 353.44 million $ 377,671
Jul 25, 2 PM $ 0.354
+0.15%
$ 353.54 million $ 376,319
Jul 25, 1 PM $ 0.353
+0.24%
$ 352.93 million $ 385,796
Jul 25, 12 PM $ 0.352
+0.14%
$ 352.18 million $ 376,923
Jul 25, 11 AM $ 0.352
-0.09%
$ 351.78 million $ 380,712
Jul 25, 10 AM $ 0.352
+0.00%
$ 352.27 million $ 384,479
Jul 25, 9 AM $ 0.353
-0.08%
$ 352.75 million $ 380,101
Jul 25, 8 AM $ 0.353
+0.09%
$ 353.03 million $ 378,211
Jul 25, 7 AM $ 0.352
-0.07%
$ 352.31 million $ 382,667
Jul 25, 6 AM $ 0.353
-0.11%
$ 352.84 million $ 392,104
Jul 25, 5 AM $ 0.354
-0.12%
$ 353.53 million $ 393,588
Jul 25, 4 AM $ 0.354
+0.29%
$ 354.37 million $ 382,151
Jul 25, 3 AM $ 0.353
+0.05%
$ 352.94 million $ 382,438
Jul 25, 2 AM $ 0.353
+0.19%
$ 352.94 million $ 377,744
Jul 25, 1 AM $ 0.352
+0.00%
$ 351.97 million $ 375,351
Jul 25, 12 AM $ 0.352
+0.11%
$ 352.27 million $ 380,820
Jul 24, 11 PM $ 0.352
-0.21%
$ 351.78 million $ 377,390
Jul 24, 10 PM $ 0.353
+0.27%
$ 352.52 million $ 377,465
Jul 24, 9 PM $ 0.351
+0.35%
$ 351.27 million $ 380,399
Jul 24, 8 PM $ 0.35
+0.03%
$ 350.01 million $ 380,142
Jul 24, 7 PM $ 0.35
-0.12%
$ 350.04 million $ 377,458
Jul 24, 6 PM $ 0.351
+0.23%
$ 350.59 million $ 383,681
Jul 24, 5 PM $ 0.35
+0.43%
$ 349.82 million $ 385,552
Jul 24, 4 PM $ 0.348
+0.32%
$ 348.32 million $ 382,875
Jul 24, 3 PM $ 0.347
+0.14%
$ 347.2 million $ 382,121
Jul 24, 2 PM $ 0.347
-0.02%
$ 346.64 million $ 388,248
Jul 24, 1 PM $ 0.347
+0.00%
$ 346.73 million $ 381,051
Jul 24, 12 PM $ 0.347
-0.12%
$ 346.82 million $ 388,167
Jul 24, 11 AM $ 0.347
-0.19%
$ 347.46 million $ 387,615
Jul 24, 10 AM $ 0.348
-0.09%
$ 348.22 million $ 386,904
Jul 24, 9 AM $ 0.348
+0.08%
$ 348.41 million $ 393,093
Jul 24, 8 AM $ 0.348
-0.21%
$ 348.08 million $ 395,340
Jul 24, 7 AM $ 0.349
-0.01%
$ 349.08 million $ 388,913
Jul 24, 6 AM $ 0.349
-0.08%
$ 349.47 million $ 382,068
Jul 24, 5 AM $ 0.35
+0.17%
$ 349.96 million $ 381,295
Jul 24, 4 AM $ 0.349
+0.06%
$ 349.12 million $ 386,047
Jul 24, 3 AM $ 0.349
+0.13%
$ 348.53 million $ 386,917
Jul 24, 2 AM $ 0.348
-0.17%
$ 347.63 million $ 387,812