Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.328
+0.00%
$328.2 million $167,857
Sep 9, 8 PM $0.328
+0.00%
$328.2 million $174,188
Sep 9, 7 PM $0.328
+0.00%
$328.2 million $182,849
Sep 9, 6 PM $0.328
+0.00%
$328.2 million $193,805
Sep 9, 5 PM $0.328
+0.07%
$328.2 million $209,958
Sep 9, 4 PM $0.328
-0.24%
$328 million $209,993
Sep 9, 3 PM $0.329
+0.09%
$328.89 million $210,301
Sep 9, 2 PM $0.329
-0.18%
$328.89 million $212,185
Sep 9, 1 PM $0.329
-0.06%
$329.38 million $209,946
Sep 9, 12 PM $0.329
-0.02%
$329.4 million $216,845
Sep 9, 11 AM $0.33
+0.24%
$329.58 million $218,451
Sep 9, 10 AM $0.328
-0.27%
$328.2 million $220,498
Sep 9, 9 AM $0.329
+0.12%
$329.3 million $215,548
Sep 9, 8 AM $0.329
+0.03%
$328.79 million $219,036
Sep 9, 7 AM $0.329
-0.06%
$328.79 million $216,937
Sep 9, 6 AM $0.329
+0.16%
$328.88 million $217,312
Sep 9, 5 AM $0.328
+0.00%
$328.37 million $220,120
Sep 9, 4 AM $0.328
-0.16%
$328.45 million $220,032
Sep 9, 3 AM $0.329
-0.17%
$329.12 million $218,597
Sep 9, 2 AM $0.33
+0.10%
$329.91 million $221,088
Sep 9, 1 AM $0.33
-0.09%
$329.68 million $221,735
Sep 9, 12 AM $0.331
-0.28%
$330.5 million $223,390
Sep 8, 11 PM $0.332
-0.13%
$331.52 million $217,085
Sep 8, 10 PM $0.332
-0.12%
$332.14 million $218,801
Sep 8, 9 PM $0.332
-0.12%
$331.94 million $217,460
Sep 8, 8 PM $0.333
+0.03%
$332.54 million $216,346
Sep 8, 7 PM $0.332
+0.17%
$331.84 million $213,491
Sep 8, 6 PM $0.331
-0.11%
$331.14 million $207,872
Sep 8, 5 PM $0.332
+0.06%
$331.72 million $196,095
Sep 8, 4 PM $0.332
-0.19%
$331.52 million $202,660
Sep 8, 3 PM $0.333
-0.03%
$332.54 million $192,614
Sep 8, 2 PM $0.333
+0.00%
$332.92 million $187,762
Sep 8, 1 PM $0.333
-0.06%
$333.01 million $186,774
Sep 8, 12 PM $0.333
+0.09%
$333.01 million $179,827
Sep 8, 11 AM $0.333
+0.09%
$332.82 million $174,068
Sep 8, 10 AM $0.332
-0.16%
$332.14 million $169,149
Sep 8, 9 AM $0.333
-0.27%
$332.82 million $166,993
Sep 8, 8 AM $0.334
+0.05%
$333.88 million $160,365
Sep 8, 7 AM $0.334
+0.12%
$333.72 million $161,769
Sep 8, 6 AM $0.334
+0.09%
$333.52 million $157,704
Sep 8, 5 AM $0.333
+0.14%
$332.91 million $160,928
Sep 8, 4 AM $0.332
-0.03%
$332.43 million $161,416
Sep 8, 3 AM $0.333
-0.24%
$332.91 million $162,281
Sep 8, 2 AM $0.334
+0.05%
$333.88 million $158,447
Sep 8, 1 AM $0.334
+0.17%
$333.88 million $156,619
Sep 8, 12 AM $0.333
+0.09%
$333.32 million $152,473
Sep 7, 11 PM $0.333
+0.06%
$333.32 million $148,253
Sep 7, 10 PM $0.333
+0.01%
$333.21 million $145,606
Sep 7, 9 PM $0.333
-0.11%
$333.21 million $138,050
Sep 7, 8 PM $0.334
-0.02%
$333.72 million $136,132