Coinranking
ISAAC COIN Historical Data
ISC
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 8 AM | $0.311 | +0.40% | ||
| Apr 16, 7 AM | $0.31 | -0.47% | ||
| Apr 16, 6 AM | $0.312 | -0.87% | ||
| Apr 16, 5 AM | $0.314 | +0.47% | ||
| Apr 16, 4 AM | $0.313 | -0.29% | ||
| Apr 16, 3 AM | $0.314 | -0.26% | ||
| Apr 16, 2 AM | $0.315 | +1.20% | ||
| Apr 16, 1 AM | $0.312 | +0.73% | ||
| Apr 16, 12 AM | $0.31 | -0.03% | ||
| Apr 15, 11 PM | $0.31 | +0.93% | ||
| Apr 15, 10 PM | $0.308 | +0.64% | ||
| Apr 15, 9 PM | $0.305 | +0.73% | ||
| Apr 15, 8 PM | $0.303 | -0.25% | ||
| Apr 15, 7 PM | $0.304 | +0.99% | ||
| Apr 15, 6 PM | $0.301 | +1.39% | ||
| Apr 15, 5 PM | $0.297 | +1.67% | ||
| Apr 15, 4 PM | $0.293 | -0.50% | ||
| Apr 15, 3 PM | $0.294 | -0.31% | ||
| Apr 15, 2 PM | $0.295 | +0.41% | ||
| Apr 15, 1 PM | $0.293 | -0.53% | ||
| Apr 15, 12 PM | $0.295 | -0.32% | ||
| Apr 15, 11 AM | $0.296 | +0.25% | ||
| Apr 15, 10 AM | $0.295 | -0.15% | ||
| Apr 15, 9 AM | $0.296 | -0.43% | ||
| Apr 15, 8 AM | $0.297 | -0.31% | ||
| Apr 15, 7 AM | $0.298 | +0.08% | ||
| Apr 15, 6 AM | $0.298 | -0.30% | ||
| Apr 15, 5 AM | $0.299 | -0.21% | ||
| Apr 15, 4 AM | $0.299 | +0.10% | ||
| Apr 15, 3 AM | $0.299 | +0.09% | ||
| Apr 15, 2 AM | $0.299 | -0.34% | ||
| Apr 15, 1 AM | $0.3 | +0.13% | ||
| Apr 15, 12 AM | $0.299 | +0.56% | ||
| Apr 14, 11 PM | $0.297 | +0.89% | ||
| Apr 14, 10 PM | $0.295 | +0.80% | ||
| Apr 14, 9 PM | $0.293 | -0.21% | ||
| Apr 14, 8 PM | $0.294 | -0.25% | ||
| Apr 14, 7 PM | $0.294 | -0.18% | ||
| Apr 14, 6 PM | $0.295 | +0.36% | ||
| Apr 14, 5 PM | $0.294 | +0.77% | ||
| Apr 14, 4 PM | $0.292 | +0.41% | ||
| Apr 14, 3 PM | $0.29 | -0.28% | ||
| Apr 14, 2 PM | $0.291 | -0.33% | ||
| Apr 14, 1 PM | $0.292 | +0.30% | ||
| Apr 14, 12 PM | $0.292 | +1.02% | ||
| Apr 14, 11 AM | $0.289 | +0.54% | ||
| Apr 14, 10 AM | $0.287 | -0.10% | ||
| Apr 14, 9 AM | $0.287 | -0.10% | ||
| Apr 14, 8 AM | $0.288 | +0.29% | ||
| Apr 14, 7 AM | $0.287 | +0.59% | ||