ISAAC COIN Historical Data

ISC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.179
-0.70%
$ 179.41 million $ 506,658
Nov 9, 2 PM $ 0.181
-1.24%
$ 180.69 million $ 504,928
Nov 9, 1 PM $ 0.183
-0.81%
$ 183.17 million $ 498,940
Nov 9, 12 PM $ 0.185
-0.03%
$ 184.66 million $ 506,428
Nov 9, 11 AM $ 0.185
-0.36%
$ 184.71 million $ 506,713
Nov 9, 10 AM $ 0.185
+0.66%
$ 185.5 million $ 515,408
Nov 9, 9 AM $ 0.184
+0.14%
$ 184.36 million $ 510,429
Nov 9, 8 AM $ 0.184
+0.92%
$ 184.11 million $ 498,534
Nov 9, 7 AM $ 0.182
-0.56%
$ 182.22 million $ 483,552
Nov 9, 6 AM $ 0.183
+0.10%
$ 183.25 million $ 468,880
Nov 9, 5 AM $ 0.183
+0.19%
$ 182.84 million $ 471,948
Nov 9, 4 AM $ 0.182
+1.09%
$ 182.5 million $ 469,166
Nov 9, 3 AM $ 0.181
-0.20%
$ 180.53 million $ 455,396
Nov 9, 2 AM $ 0.181
-0.07%
$ 180.74 million $ 441,176
Nov 9, 1 AM $ 0.181
+0.28%
$ 180.74 million $ 434,120
Nov 9, 12 AM $ 0.18
-0.13%
$ 180.3 million $ 444,645
Nov 8, 11 PM $ 0.181
-0.06%
$ 180.86 million $ 445,540
Nov 8, 10 PM $ 0.181
+0.18%
$ 181.32 million $ 434,318
Nov 8, 9 PM $ 0.181
+0.12%
$ 181 million $ 426,544
Nov 8, 8 PM $ 0.181
-0.74%
$ 180.85 million $ 426,547
Nov 8, 7 PM $ 0.182
-0.34%
$ 182.19 million $ 419,396
Nov 8, 6 PM $ 0.183
-0.48%
$ 182.92 million $ 425,941
Nov 8, 5 PM $ 0.184
-0.22%
$ 183.8 million $ 422,017
Nov 8, 4 PM $ 0.184
+0.23%
$ 184.39 million $ 413,488
Nov 8, 3 PM $ 0.184
-0.18%
$ 183.97 million $ 418,075
Nov 8, 2 PM $ 0.184
-0.74%
$ 184.39 million $ 415,591
Nov 8, 1 PM $ 0.186
-0.46%
$ 185.64 million $ 400,046
Nov 8, 12 PM $ 0.186
+0.34%
$ 186.5 million $ 385,891
Nov 8, 11 AM $ 0.186
-0.07%
$ 185.87 million $ 381,047
Nov 8, 10 AM $ 0.186
-0.06%
$ 186 million $ 366,717
Nov 8, 9 AM $ 0.186
-0.07%
$ 186.06 million $ 367,847
Nov 8, 8 AM $ 0.186
+0.02%
$ 186.19 million $ 370,208
Nov 8, 7 AM $ 0.186
+0.12%
$ 186.45 million $ 366,961
Nov 8, 6 AM $ 0.186
-0.22%
$ 186.26 million $ 372,336
Nov 8, 5 AM $ 0.187
+0.05%
$ 186.88 million $ 367,497
Nov 8, 4 AM $ 0.187
+0.05%
$ 186.97 million $ 366,324
Nov 8, 3 AM $ 0.187
+0.03%
$ 186.88 million $ 363,728
Nov 8, 2 AM $ 0.187
-0.37%
$ 186.82 million $ 366,134
Nov 8, 1 AM $ 0.188
-0.58%
$ 187.61 million $ 353,221
Nov 8, 12 AM $ 0.189
-0.06%
$ 188.7 million $ 321,487
Nov 7, 11 PM $ 0.189
+0.13%
$ 188.99 million $ 317,616
Nov 7, 10 PM $ 0.189
+0.22%
$ 188.67 million $ 314,329
Nov 7, 9 PM $ 0.188
+0.31%
$ 188.25 million $ 313,423
Nov 7, 8 PM $ 0.188
+0.07%
$ 187.69 million $ 304,191
Nov 7, 7 PM $ 0.187
-0.92%
$ 187.26 million $ 299,586
Nov 7, 6 PM $ 0.189
+0.10%
$ 189 million $ 277,633
Nov 7, 5 PM $ 0.189
-0.07%
$ 188.7 million $ 270,336
Nov 7, 4 PM $ 0.189
-0.73%
$ 189.08 million $ 266,352
Nov 7, 3 PM $ 0.191
+0.16%
$ 190.79 million $ 259,881
Nov 7, 2 PM $ 0.191
-0.08%
$ 190.57 million $ 256,435