Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.287
+0.59%
$287.19 million $318,269
Apr 14, 6 AM $0.286
+0.71%
$285.8 million $311,276
Apr 14, 5 AM $0.284
+0.19%
$283.75 million $294,832
Apr 14, 4 AM $0.283
+0.24%
$283.2 million $308,283
Apr 14, 3 AM $0.283
+0.21%
$282.62 million $310,713
Apr 14, 2 AM $0.282
-0.23%
$282.01 million $303,440
Apr 14, 1 AM $0.283
-0.17%
$282.65 million $311,411
Apr 14, 12 AM $0.283
+0.18%
$283.12 million $312,452
Apr 13, 11 PM $0.283
-0.13%
$282.84 million $314,092
Apr 13, 10 PM $0.284
+0.51%
$284.27 million $311,719
Apr 13, 9 PM $0.283
+0.37%
$283.03 million $315,974
Apr 13, 8 PM $0.282
+0.11%
$281.99 million $312,791
Apr 13, 7 PM $0.282
-0.15%
$281.69 million $310,260
Apr 13, 6 PM $0.282
-0.22%
$282.32 million $328,278
Apr 13, 5 PM $0.283
-0.03%
$283.21 million $328,321
Apr 13, 4 PM $0.284
+0.10%
$283.56 million $327,273
Apr 13, 3 PM $0.284
-0.13%
$283.56 million $323,652
Apr 13, 2 PM $0.284
-0.14%
$283.94 million $325,449
Apr 13, 1 PM $0.284
-0.09%
$284.29 million $313,749
Apr 13, 12 PM $0.285
+0.14%
$284.68 million $315,481
Apr 13, 11 AM $0.284
+0.16%
$284.29 million $321,489
Apr 13, 10 AM $0.284
-0.29%
$283.85 million $315,492
Apr 13, 9 AM $0.285
+0.04%
$284.68 million $320,983
Apr 13, 8 AM $0.285
+0.12%
$284.58 million $329,758
Apr 13, 7 AM $0.284
+0.41%
$284.28 million $335,039
Apr 13, 6 AM $0.283
+0.28%
$283.21 million $337,802
Apr 13, 5 AM $0.283
+0.34%
$282.53 million $343,660
Apr 13, 4 AM $0.282
-0.07%
$281.58 million $330,495
Apr 13, 3 AM $0.282
+0.22%
$281.78 million $327,659
Apr 13, 2 AM $0.282
+0.62%
$281.76 million $326,196
Apr 13, 1 AM $0.28
+0.06%
$280.02 million $322,117
Apr 13, 12 AM $0.28
-0.24%
$279.84 million $322,078
Apr 12, 11 PM $0.281
+0.15%
$280.55 million $321,636
Apr 12, 10 PM $0.28
-0.11%
$279.93 million $325,407
Apr 12, 9 PM $0.28
-0.22%
$280.33 million $318,526
Apr 12, 8 PM $0.281
+0.37%
$280.87 million $311,769
Apr 12, 7 PM $0.28
+0.76%
$280.14 million $313,845
Apr 12, 6 PM $0.278
+0.53%
$278.42 million $293,040
Apr 12, 5 PM $0.277
-0.01%
$276.95 million $283,239
Apr 12, 4 PM $0.277
+0.26%
$277.32 million $280,685
Apr 12, 3 PM $0.277
+0.10%
$276.59 million $281,419
Apr 12, 2 PM $0.276
+0.13%
$276.32 million $283,392
Apr 12, 1 PM $0.276
-0.04%
$275.85 million $284,391
Apr 12, 12 PM $0.277
-0.36%
$276.59 million $283,393
Apr 12, 11 AM $0.278
+0.10%
$277.6 million $278,025
Apr 12, 10 AM $0.277
-0.35%
$277.33 million $282,481
Apr 12, 9 AM $0.279
-0.35%
$278.51 million $278,219
Apr 12, 8 AM $0.28
+0.34%
$279.67 million $270,403
Apr 12, 7 AM $0.279
+0.03%
$278.63 million $269,698
Apr 12, 6 AM $0.279
-0.61%
$278.52 million $280,980