ISAAC COIN Historical Data

ISC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.191
+0.16%
$ 190.79 million $ 259,881
Nov 7, 2 PM $ 0.191
-0.08%
$ 190.57 million $ 256,435
Nov 7, 1 PM $ 0.191
+0.19%
$ 190.79 million $ 259,989
Nov 7, 12 PM $ 0.19
+0.01%
$ 190.33 million $ 267,535
Nov 7, 11 AM $ 0.191
-0.32%
$ 190.51 million $ 270,405
Nov 7, 10 AM $ 0.191
+0.36%
$ 191.13 million $ 266,721
Nov 7, 9 AM $ 0.19
+0.32%
$ 190.48 million $ 266,514
Nov 7, 8 AM $ 0.19
-0.06%
$ 189.74 million $ 267,230
Nov 7, 7 AM $ 0.19
-0.07%
$ 189.81 million $ 270,919
Nov 7, 6 AM $ 0.19
+0.02%
$ 189.94 million $ 261,498
Nov 7, 5 AM $ 0.19
+0.43%
$ 189.94 million $ 266,677
Nov 7, 4 AM $ 0.189
+0.06%
$ 189.15 million $ 264,656
Nov 7, 3 AM $ 0.189
+0.13%
$ 189.03 million $ 263,876
Nov 7, 2 AM $ 0.189
+0.06%
$ 188.91 million $ 263,935
Nov 7, 1 AM $ 0.189
+0.27%
$ 188.89 million $ 262,662
Nov 7, 12 AM $ 0.188
+0.18%
$ 188.38 million $ 263,358
Nov 6, 11 PM $ 0.188
-0.10%
$ 188.05 million $ 273,889
Nov 6, 10 PM $ 0.188
+0.06%
$ 188.29 million $ 279,027
Nov 6, 9 PM $ 0.188
+0.05%
$ 188.17 million $ 278,700
Nov 6, 8 PM $ 0.188
+0.36%
$ 188.08 million $ 280,218
Nov 6, 7 PM $ 0.187
+0.40%
$ 187.46 million $ 287,642
Nov 6, 6 PM $ 0.187
-0.09%
$ 186.67 million $ 285,425
Nov 6, 5 PM $ 0.187
-0.19%
$ 186.83 million $ 283,497
Nov 6, 4 PM $ 0.187
-0.02%
$ 187.25 million $ 278,411
Nov 6, 3 PM $ 0.187
+0.04%
$ 187.23 million $ 274,423
Nov 6, 2 PM $ 0.187
+0.11%
$ 187.19 million $ 268,996
Nov 6, 1 PM $ 0.187
+0.51%
$ 186.96 million $ 267,060
Nov 6, 12 PM $ 0.186
-0.42%
$ 186.01 million $ 262,179
Nov 6, 11 AM $ 0.187
+0.14%
$ 186.85 million $ 260,850
Nov 6, 10 AM $ 0.187
+0.14%
$ 186.67 million $ 261,198
Nov 6, 9 AM $ 0.186
-0.35%
$ 186.41 million $ 269,056
Nov 6, 8 AM $ 0.187
-0.12%
$ 187.22 million $ 263,471
Nov 6, 7 AM $ 0.188
+0.01%
$ 187.58 million $ 263,960
Nov 6, 6 AM $ 0.188
-0.09%
$ 187.63 million $ 264,376
Nov 6, 5 AM $ 0.188
+0.12%
$ 187.98 million $ 258,532
Nov 6, 4 AM $ 0.188
+0.01%
$ 187.76 million $ 259,216
Nov 6, 3 AM $ 0.188
-0.23%
$ 187.9 million $ 258,580
Nov 6, 2 AM $ 0.188
+0.12%
$ 188.43 million $ 257,061
Nov 6, 1 AM $ 0.188
+0.03%
$ 188.21 million $ 271,776
Nov 6, 12 AM $ 0.188
-0.57%
$ 188.44 million $ 274,991
Nov 5, 11 PM $ 0.19
-0.25%
$ 189.52 million $ 263,257
Nov 5, 10 PM $ 0.19
+0.16%
$ 190.11 million $ 259,733
Nov 5, 9 PM $ 0.19
-0.01%
$ 189.84 million $ 257,456
Nov 5, 8 PM $ 0.19
-0.78%
$ 189.85 million $ 266,227
Nov 5, 7 PM $ 0.191
+0.19%
$ 191.34 million $ 256,836
Nov 5, 6 PM $ 0.191
+0.00%
$ 190.98 million $ 257,143
Nov 5, 5 PM $ 0.191
-0.12%
$ 191.05 million $ 266,006
Nov 5, 4 PM $ 0.191
+0.06%
$ 191.27 million $ 275,318
Nov 5, 3 PM $ 0.191
-0.03%
$ 191.18 million $ 286,251
Nov 5, 2 PM $ 0.191
+0.28%
$ 191.29 million $ 289,377