ISAAC COIN Historical Data

ISC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.345
-0.60%
$ 344.56 million $ 443,675
Feb 27, 12 PM $ 0.347
+0.06%
$ 346.75 million $ 435,856
Feb 27, 11 AM $ 0.347
-0.33%
$ 346.54 million $ 446,349
Feb 27, 10 AM $ 0.348
+0.20%
$ 347.7 million $ 452,401
Feb 27, 9 AM $ 0.347
+0.41%
$ 347.1 million $ 473,574
Feb 27, 8 AM $ 0.345
+0.41%
$ 345.17 million $ 471,057
Feb 27, 7 AM $ 0.343
+0.61%
$ 343.03 million $ 450,880
Feb 27, 6 AM $ 0.341
+0.02%
$ 340.74 million $ 452,141
Feb 27, 5 AM $ 0.341
+0.12%
$ 340.76 million $ 450,670
Feb 27, 4 AM $ 0.34
-0.12%
$ 340.34 million $ 450,692
Feb 27, 3 AM $ 0.341
+0.21%
$ 340.87 million $ 459,285
Feb 27, 2 AM $ 0.34
+0.30%
$ 340.15 million $ 468,294
Feb 27, 1 AM $ 0.339
-0.04%
$ 339.24 million $ 475,075
Feb 27, 12 AM $ 0.339
+0.38%
$ 339.42 million $ 480,338
Feb 26, 11 PM $ 0.338
-0.19%
$ 338.14 million $ 471,394
Feb 26, 10 PM $ 0.339
-0.22%
$ 338.86 million $ 464,106
Feb 26, 9 PM $ 0.34
+0.29%
$ 339.71 million $ 467,591
Feb 26, 8 PM $ 0.339
-0.08%
$ 338.86 million $ 468,164
Feb 26, 7 PM $ 0.339
+0.33%
$ 339.14 million $ 477,390
Feb 26, 6 PM $ 0.338
+0.43%
$ 338.12 million $ 483,374
Feb 26, 5 PM $ 0.337
+0.18%
$ 336.58 million $ 480,178
Feb 26, 4 PM $ 0.336
+0.16%
$ 336.07 million $ 492,663
Feb 26, 3 PM $ 0.336
-0.16%
$ 335.54 million $ 516,711
Feb 26, 2 PM $ 0.336
-0.15%
$ 336.37 million $ 520,022
Feb 26, 1 PM $ 0.337
+0.46%
$ 336.88 million $ 521,816
Feb 26, 12 PM $ 0.335
-0.60%
$ 335.42 million $ 537,955
Feb 26, 11 AM $ 0.337
+0.06%
$ 337.46 million $ 530,577
Feb 26, 10 AM $ 0.337
+0.71%
$ 337.25 million $ 529,459
Feb 26, 9 AM $ 0.335
+0.33%
$ 335 million $ 525,136
Feb 26, 8 AM $ 0.334
-0.18%
$ 333.52 million $ 523,947
Feb 26, 7 AM $ 0.334
+0.50%
$ 334.12 million $ 525,903
Feb 26, 6 AM $ 0.332
-0.12%
$ 332.46 million $ 514,181
Feb 26, 5 AM $ 0.333
+0.48%
$ 333.07 million $ 508,657
Feb 26, 4 AM $ 0.331
+0.23%
$ 330.66 million $ 510,675
Feb 26, 3 AM $ 0.33
+0.00%
$ 329.91 million $ 504,472
Feb 26, 2 AM $ 0.33
+0.43%
$ 330.1 million $ 494,918
Feb 26, 1 AM $ 0.329
+0.19%
$ 328.69 million $ 495,279
Feb 26, 12 AM $ 0.328
-0.03%
$ 328.44 million $ 495,747
Feb 25, 11 PM $ 0.328
-0.01%
$ 328.37 million $ 503,186
Feb 25, 10 PM $ 0.329
+0.39%
$ 328.5 million $ 518,384
Feb 25, 9 PM $ 0.327
+0.58%
$ 327.23 million $ 524,175
Feb 25, 8 PM $ 0.325
-0.31%
$ 325.44 million $ 520,898
Feb 25, 7 PM $ 0.327
-0.31%
$ 326.55 million $ 525,428
Feb 25, 6 PM $ 0.328
+0.02%
$ 327.58 million $ 511,301
Feb 25, 5 PM $ 0.327
+0.07%
$ 327.32 million $ 509,980
Feb 25, 4 PM $ 0.327
+0.28%
$ 326.97 million $ 518,210
Feb 25, 3 PM $ 0.326
+0.23%
$ 325.83 million $ 519,635
Feb 25, 2 PM $ 0.325
-0.43%
$ 324.98 million $ 519,922
Feb 25, 1 PM $ 0.326
+0.67%
$ 326.38 million $ 516,664
Feb 25, 12 PM $ 0.324
+0.14%
$ 324.2 million $ 504,310