Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.279
-0.61%
$278.52 million $280,980
Apr 12, 5 AM $0.281
-0.10%
$280.59 million $278,546
Apr 12, 4 AM $0.281
-0.43%
$280.86 million $292,735
Apr 12, 3 AM $0.282
+0.12%
$282.08 million $306,377
Apr 12, 2 AM $0.282
+0.57%
$281.83 million $316,172
Apr 12, 1 AM $0.28
+0.01%
$280.32 million $330,238
Apr 12, 12 AM $0.28
+0.06%
$280.3 million $343,615
Apr 11, 11 PM $0.28
-0.25%
$279.97 million $361,771
Apr 11, 10 PM $0.281
-0.21%
$280.77 million $373,256
Apr 11, 9 PM $0.281
+0.15%
$281.45 million $378,978
Apr 11, 8 PM $0.281
+0.24%
$281.17 million $390,019
Apr 11, 7 PM $0.281
+0.22%
$280.5 million $400,224
Apr 11, 6 PM $0.28
-0.19%
$279.67 million $413,782
Apr 11, 5 PM $0.28
+0.26%
$280.3 million $424,331
Apr 11, 4 PM $0.28
-0.21%
$279.58 million $432,817
Apr 11, 3 PM $0.28
-0.04%
$280.3 million $448,393
Apr 11, 2 PM $0.281
-0.16%
$280.57 million $459,995
Apr 11, 1 PM $0.281
+0.28%
$281.27 million $463,561
Apr 11, 12 PM $0.28
+0.00%
$280.48 million $480,708
Apr 11, 11 AM $0.281
+0.17%
$280.66 million $496,945
Apr 11, 10 AM $0.28
+0.26%
$280.14 million $501,781
Apr 11, 9 AM $0.279
-0.20%
$279.4 million $514,297
Apr 11, 8 AM $0.28
+0.18%
$279.89 million $538,303
Apr 11, 7 AM $0.279
+0.42%
$279.4 million $555,135
Apr 11, 6 AM $0.278
-0.04%
$278.24 million $553,842
Apr 11, 5 AM $0.278
-0.11%
$278.44 million $558,223
Apr 11, 4 AM $0.279
+0.37%
$278.83 million $566,310
Apr 11, 3 AM $0.278
-0.39%
$278 million $560,432
Apr 11, 2 AM $0.279
+0.45%
$278.89 million $572,778
Apr 11, 1 AM $0.278
-0.66%
$277.65 million $567,947
Apr 11, 12 AM $0.279
-0.65%
$279.12 million $570,892
Apr 10, 11 PM $0.281
+0.39%
$280.74 million $567,717
Apr 10, 10 PM $0.28
+0.31%
$279.51 million $562,975
Apr 10, 9 PM $0.279
-0.89%
$278.65 million $581,327
Apr 10, 8 PM $0.281
-0.70%
$280.62 million $600,558
Apr 10, 7 PM $0.283
-0.35%
$282.59 million $615,975
Apr 10, 6 PM $0.284
-0.11%
$283.93 million $617,800
Apr 10, 5 PM $0.284
+0.39%
$284.23 million $622,126
Apr 10, 4 PM $0.283
+0.89%
$283.33 million $635,950
Apr 10, 3 PM $0.281
+0.57%
$280.83 million $636,801
Apr 10, 2 PM $0.279
+0.18%
$279.25 million $640,510
Apr 10, 1 PM $0.279
+0.99%
$279.37 million $647,702
Apr 10, 12 PM $0.277
+0.77%
$276.51 million $654,285
Apr 10, 11 AM $0.274
-0.28%
$274.39 million $672,737
Apr 10, 10 AM $0.275
+0.26%
$275.29 million $688,001
Apr 10, 9 AM $0.275
-0.63%
$274.9 million $698,885
Apr 10, 8 AM $0.277
-0.67%
$276.53 million $686,696
Apr 10, 7 AM $0.279
-0.28%
$278.56 million $690,102
Apr 10, 6 AM $0.279
+0.44%
$279.49 million $682,242
Apr 10, 5 AM $0.278
+0.77%
$278.26 million $683,535