ISAAC COIN Historical Data

ISC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.324
+0.14%
$ 324.2 million $ 504,310
Feb 25, 11 AM $ 0.324
+0.42%
$ 323.74 million $ 515,454
Feb 25, 10 AM $ 0.322
+0.17%
$ 322.49 million $ 518,151
Feb 25, 9 AM $ 0.322
+0.32%
$ 322.05 million $ 514,988
Feb 25, 8 AM $ 0.321
+0.13%
$ 321.14 million $ 535,388
Feb 25, 7 AM $ 0.321
-0.03%
$ 320.71 million $ 547,723
Feb 25, 6 AM $ 0.321
-0.14%
$ 320.8 million $ 569,622
Feb 25, 5 AM $ 0.321
-0.25%
$ 321.25 million $ 590,778
Feb 25, 4 AM $ 0.322
+0.08%
$ 322.04 million $ 585,494
Feb 25, 3 AM $ 0.322
+0.12%
$ 321.75 million $ 597,137
Feb 25, 2 AM $ 0.321
+0.39%
$ 321.35 million $ 603,502
Feb 25, 1 AM $ 0.32
-0.21%
$ 320.18 million $ 602,175
Feb 25, 12 AM $ 0.321
-0.39%
$ 320.86 million $ 625,447
Feb 24, 11 PM $ 0.323
+0.13%
$ 322.67 million $ 636,232
Feb 24, 10 PM $ 0.322
-0.57%
$ 321.94 million $ 617,427
Feb 24, 9 PM $ 0.324
-0.18%
$ 323.88 million $ 608,120
Feb 24, 8 PM $ 0.325
+0.07%
$ 324.74 million $ 613,681
Feb 24, 7 PM $ 0.324
-0.17%
$ 324.19 million $ 604,183
Feb 24, 6 PM $ 0.325
+0.21%
$ 324.96 million $ 607,818
Feb 24, 5 PM $ 0.324
-0.33%
$ 324.29 million $ 613,844
Feb 24, 4 PM $ 0.325
+0.46%
$ 325.29 million $ 614,846
Feb 24, 3 PM $ 0.324
+0.33%
$ 323.88 million $ 607,347
Feb 24, 2 PM $ 0.323
+0.07%
$ 322.82 million $ 613,120
Feb 24, 1 PM $ 0.322
+0.14%
$ 322.42 million $ 620,511
Feb 24, 12 PM $ 0.322
-0.49%
$ 321.89 million $ 625,926
Feb 24, 11 AM $ 0.324
+0.16%
$ 323.65 million $ 621,964
Feb 24, 10 AM $ 0.323
+0.21%
$ 322.84 million $ 629,868
Feb 24, 9 AM $ 0.322
-0.30%
$ 322.16 million $ 627,626
Feb 24, 8 AM $ 0.323
+0.48%
$ 323.24 million $ 608,655
Feb 24, 7 AM $ 0.322
-0.03%
$ 321.7 million $ 601,822
Feb 24, 6 AM $ 0.322
-0.47%
$ 322.08 million $ 596,457
Feb 24, 5 AM $ 0.324
+0.48%
$ 323.69 million $ 582,238
Feb 24, 4 AM $ 0.322
-0.35%
$ 321.86 million $ 572,838
Feb 24, 3 AM $ 0.323
+0.73%
$ 323.19 million $ 572,459
Feb 24, 2 AM $ 0.321
-0.03%
$ 320.84 million $ 564,672
Feb 24, 1 AM $ 0.321
+0.73%
$ 320.94 million $ 581,568
Feb 24, 12 AM $ 0.319
+0.28%
$ 319.01 million $ 558,093
Feb 23, 11 PM $ 0.318
+0.21%
$ 317.53 million $ 552,771
Feb 23, 10 PM $ 0.317
-0.25%
$ 317.04 million $ 556,898
Feb 23, 9 PM $ 0.318
+0.58%
$ 317.82 million $ 569,663
Feb 23, 8 PM $ 0.316
-0.05%
$ 315.99 million $ 577,639
Feb 23, 7 PM $ 0.316
+0.56%
$ 316.46 million $ 588,085
Feb 23, 6 PM $ 0.314
+0.73%
$ 314.1 million $ 586,490
Feb 23, 5 PM $ 0.312
+0.49%
$ 312.22 million $ 577,246
Feb 23, 4 PM $ 0.31
-0.41%
$ 310.37 million $ 563,903
Feb 23, 3 PM $ 0.312
+0.78%
$ 311.64 million $ 555,741
Feb 23, 2 PM $ 0.309
+0.36%
$ 309.24 million $ 555,286
Feb 23, 1 PM $ 0.308
-0.26%
$ 308.14 million $ 553,786
Feb 23, 12 PM $ 0.309
+0.70%
$ 309.45 million $ 550,043
Feb 23, 11 AM $ 0.307
+0.88%
$ 307.09 million $ 550,357