ISAAC COIN Historical Data

ISC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.191
-0.03%
$ 191.18 million $ 286,251
Nov 5, 2 PM $ 0.191
+0.28%
$ 191.29 million $ 289,377
Nov 5, 1 PM $ 0.191
+0.09%
$ 190.75 million $ 291,486
Nov 5, 12 PM $ 0.191
+0.17%
$ 190.56 million $ 289,431
Nov 5, 11 AM $ 0.19
+0.15%
$ 190.24 million $ 285,896
Nov 5, 10 AM $ 0.19
-1.12%
$ 189.95 million $ 288,513
Nov 5, 9 AM $ 0.192
+0.06%
$ 192.23 million $ 275,224
Nov 5, 8 AM $ 0.192
+0.36%
$ 192.12 million $ 284,251
Nov 5, 7 AM $ 0.192
+0.09%
$ 191.52 million $ 286,266
Nov 5, 6 AM $ 0.191
-0.21%
$ 191.32 million $ 286,613
Nov 5, 5 AM $ 0.192
-0.42%
$ 191.77 million $ 290,069
Nov 5, 4 AM $ 0.193
+0.09%
$ 192.57 million $ 287,852
Nov 5, 3 AM $ 0.192
-0.02%
$ 192.4 million $ 289,129
Nov 5, 2 AM $ 0.193
-0.63%
$ 192.57 million $ 294,011
Nov 5, 1 AM $ 0.194
-0.31%
$ 193.79 million $ 277,928
Nov 5, 12 AM $ 0.194
-0.10%
$ 194.39 million $ 273,446
Nov 4, 11 PM $ 0.195
+0.10%
$ 194.59 million $ 267,684
Nov 4, 10 PM $ 0.194
+0.01%
$ 194.39 million $ 263,529
Nov 4, 9 PM $ 0.194
-0.84%
$ 194.37 million $ 264,191
Nov 4, 8 PM $ 0.196
-0.30%
$ 196.02 million $ 253,030
Nov 4, 7 PM $ 0.197
+0.16%
$ 196.61 million $ 249,266
Nov 4, 6 PM $ 0.196
-0.76%
$ 196.38 million $ 251,491
Nov 4, 5 PM $ 0.198
+0.03%
$ 197.98 million $ 239,948
Nov 4, 4 PM $ 0.198
-0.60%
$ 197.96 million $ 227,922
Nov 4, 3 PM $ 0.199
-0.07%
$ 199.15 million $ 219,197
Nov 4, 2 PM $ 0.2
+0.12%
$ 199.5 million $ 219,073
Nov 4, 1 PM $ 0.199
-0.09%
$ 199.28 million $ 216,439
Nov 4, 12 PM $ 0.199
-0.15%
$ 199.45 million $ 219,392
Nov 4, 11 AM $ 0.2
-0.08%
$ 199.78 million $ 216,058
Nov 4, 10 AM $ 0.2
-0.08%
$ 200.22 million $ 209,644
Nov 4, 9 AM $ 0.2
-0.53%
$ 200.39 million $ 210,630
Nov 4, 8 AM $ 0.201
+0.22%
$ 200.91 million $ 206,089
Nov 4, 7 AM $ 0.2
+0.43%
$ 200.35 million $ 197,172
Nov 4, 6 AM $ 0.199
+0.53%
$ 199.43 million $ 194,475
Nov 4, 5 AM $ 0.198
-0.05%
$ 198.28 million $ 190,888
Nov 4, 4 AM $ 0.198
+0.30%
$ 198.37 million $ 187,120
Nov 4, 3 AM $ 0.198
+0.53%
$ 197.81 million $ 185,554
Nov 4, 2 AM $ 0.197
+0.15%
$ 196.84 million $ 180,226
Nov 4, 1 AM $ 0.197
-0.03%
$ 196.51 million $ 182,458
Nov 4, 12 AM $ 0.197
+0.07%
$ 196.57 million $ 182,763
Nov 3, 11 PM $ 0.196
+0.05%
$ 196.42 million $ 187,865
Nov 3, 10 PM $ 0.197
+0.18%
$ 196.55 million $ 192,755
Nov 3, 9 PM $ 0.196
+0.02%
$ 196.26 million $ 194,680
Nov 3, 8 PM $ 0.196
+0.11%
$ 196.23 million $ 199,870
Nov 3, 7 PM $ 0.196
+0.05%
$ 196.01 million $ 200,676
Nov 3, 6 PM $ 0.196
+0.03%
$ 195.86 million $ 198,747
Nov 3, 5 PM $ 0.196
+0.04%
$ 195.86 million $ 207,039
Nov 3, 4 PM $ 0.196
-0.11%
$ 195.79 million $ 209,920
Nov 3, 3 PM $ 0.196
+0.09%
$ 196.16 million $ 209,360
Nov 3, 2 PM $ 0.196
+0.02%
$ 195.89 million $ 203,813