Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.276
-0.44%
$276.13 million $669,443
Apr 10, 3 AM $0.278
+0.19%
$277.55 million $674,051
Apr 10, 2 AM $0.277
+0.86%
$277.37 million $668,117
Apr 10, 1 AM $0.275
-0.81%
$274.76 million $670,955
Apr 10, 12 AM $0.277
+0.75%
$276.92 million $664,724
Apr 9, 11 PM $0.275
+0.69%
$275.11 million $665,067
Apr 9, 10 PM $0.273
+0.23%
$273.31 million $674,414
Apr 9, 9 PM $0.273
-1.81%
$272.96 million $668,852
Apr 9, 8 PM $0.278
-1.02%
$278.09 million $661,213
Apr 9, 7 PM $0.281
+0.09%
$280.99 million $641,049
Apr 9, 6 PM $0.281
-0.58%
$280.74 million $650,569
Apr 9, 5 PM $0.283
-0.72%
$283.13 million $645,737
Apr 9, 4 PM $0.285
-0.50%
$285.18 million $650,847
Apr 9, 3 PM $0.287
+0.50%
$286.92 million $666,746
Apr 9, 2 PM $0.286
+0.39%
$285.98 million $656,272
Apr 9, 1 PM $0.285
-0.69%
$284.94 million $653,158
Apr 9, 12 PM $0.287
-0.86%
$287.46 million $646,821
Apr 9, 11 AM $0.29
-0.76%
$290.11 million $643,967
Apr 9, 10 AM $0.292
+0.85%
$292.48 million $644,467
Apr 9, 9 AM $0.29
+0.36%
$290.02 million $640,219
Apr 9, 8 AM $0.289
-0.32%
$288.99 million $636,038
Apr 9, 7 AM $0.29
-0.43%
$290.34 million $617,426
Apr 9, 6 AM $0.292
-0.73%
$291.6 million $634,772
Apr 9, 5 AM $0.294
-0.26%
$293.63 million $633,194
Apr 9, 4 AM $0.295
-0.10%
$294.52 million $628,870
Apr 9, 3 AM $0.295
+0.61%
$294.71 million $617,417
Apr 9, 2 AM $0.293
+0.39%
$293.07 million $627,586
Apr 9, 1 AM $0.292
-0.13%
$292.01 million $625,535
Apr 9, 12 AM $0.293
-0.25%
$292.52 million $623,608
Apr 8, 11 PM $0.294
-0.28%
$293.88 million $626,739
Apr 8, 10 PM $0.295
+0.43%
$294.6 million $614,858
Apr 8, 9 PM $0.293
+0.36%
$293.34 million $610,038
Apr 8, 8 PM $0.293
-0.79%
$292.61 million $610,540
Apr 8, 7 PM $0.295
-0.47%
$295.03 million $642,504
Apr 8, 6 PM $0.297
-0.03%
$296.52 million $652,904
Apr 8, 5 PM $0.297
+0.70%
$296.52 million $667,177
Apr 8, 4 PM $0.295
+1.18%
$294.6 million $646,553
Apr 8, 3 PM $0.291
+0.30%
$291.19 million $623,231
Apr 8, 2 PM $0.291
+0.00%
$290.53 million $626,747
Apr 8, 1 PM $0.291
-0.34%
$290.52 million $626,291
Apr 8, 12 PM $0.293
-0.42%
$292.53 million $623,207
Apr 8, 11 AM $0.294
-0.38%
$293.67 million $606,669
Apr 8, 10 AM $0.295
-0.26%
$295.23 million $591,550
Apr 8, 9 AM $0.296
-0.10%
$296.43 million $591,062
Apr 8, 8 AM $0.297
+0.27%
$296.85 million $588,633
Apr 8, 7 AM $0.296
+0.69%
$296.04 million $607,308
Apr 8, 6 AM $0.294
-0.27%
$294.01 million $590,774
Apr 8, 5 AM $0.295
+0.39%
$294.71 million $593,181
Apr 8, 4 AM $0.293
-0.10%
$292.96 million $600,004
Apr 8, 3 AM $0.293
+0.39%
$293.35 million $614,905