ISAAC COIN Historical Data

ISC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.196
+0.02%
$ 195.89 million $ 203,813
Nov 3, 1 PM $ 0.196
+0.09%
$ 195.85 million $ 200,636
Nov 3, 12 PM $ 0.196
+0.14%
$ 195.67 million $ 195,299
Nov 3, 11 AM $ 0.195
+0.05%
$ 195.4 million $ 200,202
Nov 3, 10 AM $ 0.195
+0.01%
$ 195.24 million $ 203,921
Nov 3, 9 AM $ 0.195
+0.06%
$ 195.31 million $ 203,621
Nov 3, 8 AM $ 0.195
+0.13%
$ 195.22 million $ 205,793
Nov 3, 7 AM $ 0.195
+0.14%
$ 194.91 million $ 210,320
Nov 3, 6 AM $ 0.195
+0.05%
$ 194.63 million $ 209,896
Nov 3, 5 AM $ 0.195
+0.13%
$ 194.59 million $ 211,824
Nov 3, 4 AM $ 0.194
-0.13%
$ 194.38 million $ 211,659
Nov 3, 3 AM $ 0.195
+0.09%
$ 194.64 million $ 215,745
Nov 3, 2 AM $ 0.195
-0.09%
$ 194.57 million $ 216,293
Nov 3, 1 AM $ 0.195
+0.04%
$ 194.89 million $ 221,306
Nov 3, 12 AM $ 0.195
-0.19%
$ 194.97 million $ 223,415
Nov 2, 11 PM $ 0.195
-0.11%
$ 195.34 million $ 221,101
Nov 2, 10 PM $ 0.196
-0.11%
$ 195.71 million $ 217,119
Nov 2, 9 PM $ 0.196
+0.11%
$ 195.88 million $ 218,769
Nov 2, 8 PM $ 0.196
+0.20%
$ 195.67 million $ 220,670
Nov 2, 7 PM $ 0.195
+0.22%
$ 195.25 million $ 222,519
Nov 2, 6 PM $ 0.195
+0.21%
$ 194.91 million $ 222,099
Nov 2, 5 PM $ 0.195
+0.24%
$ 194.5 million $ 219,641
Nov 2, 4 PM $ 0.194
-0.02%
$ 194.09 million $ 222,313
Nov 2, 3 PM $ 0.194
+0.08%
$ 194.18 million $ 227,526
Nov 2, 2 PM $ 0.194
+0.09%
$ 194.24 million $ 230,506
Nov 2, 1 PM $ 0.194
+0.17%
$ 194.06 million $ 236,576
Nov 2, 12 PM $ 0.194
-0.15%
$ 193.67 million $ 237,643
Nov 2, 11 AM $ 0.194
-0.12%
$ 193.94 million $ 235,610
Nov 2, 10 AM $ 0.195
-0.11%
$ 194.5 million $ 237,147
Nov 2, 9 AM $ 0.195
+0.23%
$ 194.79 million $ 233,289
Nov 2, 8 AM $ 0.195
+0.45%
$ 194.62 million $ 229,865
Nov 2, 7 AM $ 0.194
+0.03%
$ 193.59 million $ 227,395
Nov 2, 6 AM $ 0.194
-0.16%
$ 193.62 million $ 229,369
Nov 2, 5 AM $ 0.194
-0.01%
$ 193.94 million $ 227,656
Nov 2, 4 AM $ 0.194
+0.32%
$ 194.05 million $ 231,700
Nov 2, 3 AM $ 0.193
+0.14%
$ 193.43 million $ 241,371
Nov 2, 2 AM $ 0.193
+0.27%
$ 193.16 million $ 237,604
Nov 2, 1 AM $ 0.193
-0.05%
$ 192.67 million $ 237,447
Nov 2, 12 AM $ 0.193
+0.12%
$ 192.82 million $ 237,368
Nov 1, 11 PM $ 0.193
+0.15%
$ 192.58 million $ 236,650
Nov 1, 10 PM $ 0.192
-0.19%
$ 192.29 million $ 242,827
Nov 1, 9 PM $ 0.193
-0.12%
$ 192.66 million $ 245,731
Nov 1, 8 PM $ 0.193
-0.19%
$ 192.95 million $ 244,712
Nov 1, 7 PM $ 0.194
+0.05%
$ 193.52 million $ 245,302
Nov 1, 6 PM $ 0.193
-0.09%
$ 193.49 million $ 245,193
Nov 1, 5 PM $ 0.194
+0.22%
$ 193.77 million $ 254,346
Nov 1, 4 PM $ 0.193
+0.26%
$ 193.32 million $ 259,103
Nov 1, 3 PM $ 0.193
-0.09%
$ 192.83 million $ 258,614
Nov 1, 2 PM $ 0.193
-0.16%
$ 193.04 million $ 261,822
Nov 1, 1 PM $ 0.193
+0.13%
$ 193.35 million $ 260,462