ISAAC COIN Historical Data

ISC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.193
-0.16%
$ 193.04 million $ 261,822
Nov 1, 1 PM $ 0.193
+0.13%
$ 193.35 million $ 260,462
Nov 1, 12 PM $ 0.193
+0.11%
$ 193.23 million $ 263,264
Nov 1, 11 AM $ 0.193
+0.04%
$ 193.06 million $ 263,369
Nov 1, 10 AM $ 0.193
+0.06%
$ 192.92 million $ 264,605
Nov 1, 9 AM $ 0.193
+0.23%
$ 192.95 million $ 266,927
Nov 1, 8 AM $ 0.193
+0.11%
$ 192.5 million $ 271,101
Nov 1, 7 AM $ 0.192
-0.03%
$ 192.29 million $ 275,337
Nov 1, 6 AM $ 0.192
+0.03%
$ 192.36 million $ 280,030
Nov 1, 5 AM $ 0.192
+0.09%
$ 192.37 million $ 297,062
Nov 1, 4 AM $ 0.192
+1.30%
$ 192.33 million $ 301,784
Nov 1, 3 AM $ 0.19
+0.11%
$ 189.81 million $ 327,791
Nov 1, 2 AM $ 0.19
+0.20%
$ 189.61 million $ 342,691
Nov 1, 1 AM $ 0.189
-0.01%
$ 189.35 million $ 344,499
Nov 1, 12 AM $ 0.189
+0.05%
$ 189.44 million $ 353,771
Oct 31, 11 PM $ 0.189
-0.26%
$ 189.34 million $ 363,433
Oct 31, 10 PM $ 0.19
-0.07%
$ 189.84 million $ 373,894
Oct 31, 9 PM $ 0.19
-0.48%
$ 190.11 million $ 370,777
Oct 31, 8 PM $ 0.191
+0.03%
$ 190.99 million $ 383,771
Oct 31, 7 PM $ 0.191
-0.25%
$ 190.93 million $ 380,686
Oct 31, 6 PM $ 0.191
+0.00%
$ 191.4 million $ 374,686
Oct 31, 5 PM $ 0.191
-0.45%
$ 191.4 million $ 360,556
Oct 31, 4 PM $ 0.192
-0.08%
$ 192.24 million $ 352,769
Oct 31, 3 PM $ 0.192
-0.12%
$ 192.4 million $ 342,060
Oct 31, 2 PM $ 0.193
+0.24%
$ 192.66 million $ 338,300
Oct 31, 1 PM $ 0.192
-0.22%
$ 192.25 million $ 335,716
Oct 31, 12 PM $ 0.193
-0.17%
$ 192.53 million $ 332,913
Oct 31, 11 AM $ 0.193
+0.09%
$ 193.13 million $ 328,253
Oct 31, 10 AM $ 0.193
+0.39%
$ 193.03 million $ 321,143
Oct 31, 9 AM $ 0.192
-0.21%
$ 192.33 million $ 314,602
Oct 31, 8 AM $ 0.193
-0.06%
$ 192.74 million $ 307,936
Oct 31, 7 AM $ 0.193
-0.69%
$ 192.82 million $ 299,851
Oct 31, 6 AM $ 0.194
+1.13%
$ 194.06 million $ 290,682
Oct 31, 5 AM $ 0.192
+0.48%
$ 191.89 million $ 269,653
Oct 31, 4 AM $ 0.191
+2.36%
$ 190.5 million $ 259,839
Oct 31, 3 AM $ 0.186
+1.58%
$ 186.1 million $ 227,275
Oct 31, 2 AM $ 0.183
+0.22%
$ 183.25 million $ 210,420
Oct 31, 1 AM $ 0.183
+0.40%
$ 182.71 million $ 203,469
Oct 31, 12 AM $ 0.182
-0.16%
$ 182.13 million $ 188,447
Oct 30, 11 PM $ 0.183
+0.18%
$ 182.62 million $ 179,758
Oct 30, 10 PM $ 0.182
+0.28%
$ 181.91 million $ 161,020
Oct 30, 9 PM $ 0.182
+1.24%
$ 181.67 million $ 155,403
Oct 30, 8 PM $ 0.179
+0.30%
$ 179.48 million $ 136,832
Oct 30, 7 PM $ 0.179
+0.03%
$ 178.94 million $ 135,442
Oct 30, 6 PM $ 0.179
+0.10%
$ 178.89 million $ 135,827
Oct 30, 5 PM $ 0.179
+0.27%
$ 178.86 million $ 134,665
Oct 30, 4 PM $ 0.178
+0.06%
$ 178.43 million $ 131,864
Oct 30, 3 PM $ 0.178
-0.10%
$ 178.4 million $ 136,532
Oct 30, 2 PM $ 0.179
-0.25%
$ 178.57 million $ 136,088
Oct 30, 1 PM $ 0.179
+0.25%
$ 179.06 million $ 132,510