ISAAC COIN Historical Data

ISC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.307
+0.15%
$ 307.17 million $ 960,747
Feb 21, 9 AM $ 0.307
-0.74%
$ 306.71 million $ 960,224
Feb 21, 8 AM $ 0.309
+0.84%
$ 309.15 million $ 944,892
Feb 21, 7 AM $ 0.307
-0.25%
$ 306.58 million $ 924,495
Feb 21, 6 AM $ 0.307
-0.47%
$ 307.36 million $ 941,220
Feb 21, 5 AM $ 0.309
+0.04%
$ 309.38 million $ 925,591
Feb 21, 4 AM $ 0.309
+1.73%
$ 309.22 million $ 922,335
Feb 21, 3 AM $ 0.304
+1.01%
$ 303.95 million $ 865,317
Feb 21, 2 AM $ 0.301
-0.28%
$ 300.61 million $ 837,916
Feb 21, 1 AM $ 0.302
-0.55%
$ 301.81 million $ 831,658
Feb 21, 12 AM $ 0.304
+1.02%
$ 304.19 million $ 834,967
Feb 20, 11 PM $ 0.301
-0.03%
$ 301.21 million $ 817,278
Feb 20, 10 PM $ 0.301
+0.85%
$ 301.12 million $ 827,853
Feb 20, 9 PM $ 0.298
+0.38%
$ 298.44 million $ 821,594
Feb 20, 8 PM $ 0.297
-1.22%
$ 297.01 million $ 818,053
Feb 20, 7 PM $ 0.301
-1.35%
$ 301.31 million $ 757,579
Feb 20, 6 PM $ 0.305
-1.07%
$ 305.43 million $ 702,142
Feb 20, 5 PM $ 0.309
-1.11%
$ 308.72 million $ 660,903
Feb 20, 4 PM $ 0.313
-0.45%
$ 312.63 million $ 621,848
Feb 20, 3 PM $ 0.314
-1.70%
$ 314.03 million $ 597,858
Feb 20, 2 PM $ 0.319
-1.33%
$ 319.45 million $ 557,257
Feb 20, 1 PM $ 0.324
+0.03%
$ 323.95 million $ 539,402
Feb 20, 12 PM $ 0.324
-0.27%
$ 323.77 million $ 551,675
Feb 20, 11 AM $ 0.326
+0.28%
$ 325.69 million $ 541,436
Feb 20, 10 AM $ 0.325
-1.13%
$ 324.77 million $ 532,031
Feb 20, 9 AM $ 0.329
+0.77%
$ 328.58 million $ 512,446
Feb 20, 8 AM $ 0.326
+0.81%
$ 326.2 million $ 514,526
Feb 20, 7 AM $ 0.324
-2.02%
$ 324.1 million $ 510,354
Feb 20, 6 AM $ 0.331
-0.06%
$ 330.89 million $ 464,500
Feb 20, 5 AM $ 0.331
+0.07%
$ 330.89 million $ 478,048
Feb 20, 4 AM $ 0.33
+0.32%
$ 330.36 million $ 470,234
Feb 20, 3 AM $ 0.329
-0.39%
$ 328.98 million $ 462,987
Feb 20, 2 AM $ 0.331
-0.38%
$ 330.78 million $ 479,150
Feb 20, 1 AM $ 0.332
-0.66%
$ 332.45 million $ 479,048
Feb 20, 12 AM $ 0.335
+0.31%
$ 335.16 million $ 470,624
Feb 19, 11 PM $ 0.334
-0.56%
$ 333.89 million $ 478,220
Feb 19, 10 PM $ 0.336
-0.47%
$ 336.11 million $ 468,903
Feb 19, 9 PM $ 0.338
-0.34%
$ 337.9 million $ 451,185
Feb 19, 8 PM $ 0.339
+0.09%
$ 339.06 million $ 465,916
Feb 19, 7 PM $ 0.339
+0.51%
$ 338.88 million $ 475,250
Feb 19, 6 PM $ 0.337
-0.48%
$ 337.16 million $ 482,124
Feb 19, 5 PM $ 0.339
+0.24%
$ 338.97 million $ 479,199
Feb 19, 4 PM $ 0.338
-0.24%
$ 338.06 million $ 492,497
Feb 19, 3 PM $ 0.339
-0.27%
$ 339.06 million $ 496,371
Feb 19, 2 PM $ 0.34
-0.20%
$ 340.36 million $ 498,506
Feb 19, 1 PM $ 0.341
-0.60%
$ 341.22 million $ 503,614
Feb 19, 12 PM $ 0.343
+0.28%
$ 343.38 million $ 501,366
Feb 19, 11 AM $ 0.342
-0.56%
$ 342.47 million $ 494,907
Feb 19, 10 AM $ 0.344
-0.13%
$ 344.25 million $ 484,152
Feb 19, 9 AM $ 0.345
+0.53%
$ 344.69 million $ 479,569