Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.293
+0.39%
$293.35 million $614,905
Apr 8, 2 AM $0.292
+0.39%
$292.14 million $604,636
Apr 8, 1 AM $0.291
-0.43%
$290.87 million $604,659
Apr 8, 12 AM $0.292
-0.53%
$292.32 million $618,708
Apr 7, 11 PM $0.294
-0.34%
$293.9 million $613,501
Apr 7, 10 PM $0.295
+0.31%
$295.21 million $619,977
Apr 7, 9 PM $0.294
-0.60%
$294.3 million $621,236
Apr 7, 8 PM $0.296
-1.44%
$295.96 million $627,132
Apr 7, 7 PM $0.3
+0.00%
$300.19 million $601,006
Apr 7, 6 PM $0.3
-0.53%
$299.73 million $582,355
Apr 7, 5 PM $0.302
+0.33%
$301.61 million $580,837
Apr 7, 4 PM $0.301
+0.36%
$300.8 million $596,353
Apr 7, 3 PM $0.3
+0.43%
$300.09 million $602,952
Apr 7, 2 PM $0.299
-0.04%
$298.62 million $609,865
Apr 7, 1 PM $0.299
-0.30%
$298.73 million $627,799
Apr 7, 12 PM $0.3
-0.49%
$300.5 million $640,364
Apr 7, 11 AM $0.302
-0.35%
$302.22 million $644,111
Apr 7, 10 AM $0.303
-0.41%
$303.5 million $642,470
Apr 7, 9 AM $0.305
+0.27%
$304.77 million $636,043
Apr 7, 8 AM $0.304
+0.37%
$303.87 million $632,610
Apr 7, 7 AM $0.303
-0.45%
$302.83 million $619,823
Apr 7, 6 AM $0.304
-0.24%
$304.23 million $637,735
Apr 7, 5 AM $0.305
+0.78%
$304.97 million $648,818
Apr 7, 4 AM $0.303
+0.30%
$302.71 million $659,472
Apr 7, 3 AM $0.302
-0.19%
$301.86 million $668,883
Apr 7, 2 AM $0.303
-0.88%
$302.52 million $659,375
Apr 7, 1 AM $0.305
-0.55%
$305.2 million $661,116
Apr 7, 12 AM $0.307
+0.24%
$306.8 million $658,469
Apr 6, 11 PM $0.306
+0.43%
$305.98 million $659,540
Apr 6, 10 PM $0.305
-0.80%
$304.6 million $676,080
Apr 6, 9 PM $0.307
-0.52%
$306.98 million $690,851
Apr 6, 8 PM $0.308
+0.23%
$308.5 million $682,110
Apr 6, 7 PM $0.308
-0.40%
$307.88 million $680,945
Apr 6, 6 PM $0.309
+0.49%
$309.12 million $689,911
Apr 6, 5 PM $0.308
+0.65%
$307.79 million $692,560
Apr 6, 4 PM $0.306
-0.27%
$305.7 million $709,183
Apr 6, 3 PM $0.307
+0.49%
$306.89 million $713,120
Apr 6, 2 PM $0.306
+0.04%
$305.7 million $708,135
Apr 6, 1 PM $0.306
-0.33%
$306.43 million $702,522
Apr 6, 12 PM $0.308
+0.21%
$307.79 million $692,678
Apr 6, 11 AM $0.306
+0.21%
$306.43 million $700,244
Apr 6, 10 AM $0.306
+0.45%
$306.45 million $708,931
Apr 6, 9 AM $0.305
-0.13%
$305.49 million $722,448
Apr 6, 8 AM $0.306
-0.26%
$306.36 million $741,367
Apr 6, 7 AM $0.307
-0.35%
$307.32 million $737,908
Apr 6, 6 AM $0.308
-0.33%
$308.41 million $730,897
Apr 6, 5 AM $0.31
-0.25%
$309.82 million $736,186
Apr 6, 4 AM $0.311
+0.24%
$310.84 million $718,743
Apr 6, 3 AM $0.311
-0.14%
$310.59 million $714,134
Apr 6, 2 AM $0.311
+0.04%
$311.04 million $726,652