Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.311
+0.80%
$311.05 million $724,343
Apr 6, 12 AM $0.309
+0.54%
$308.68 million $721,455
Apr 5, 11 PM $0.307
-0.55%
$306.88 million $723,685
Apr 5, 10 PM $0.309
-0.06%
$308.59 million $706,348
Apr 5, 9 PM $0.309
+0.45%
$308.68 million $700,340
Apr 5, 8 PM $0.307
-0.13%
$307.29 million $709,452
Apr 5, 7 PM $0.308
+0.20%
$307.79 million $732,614
Apr 5, 6 PM $0.307
+0.80%
$307.21 million $715,847
Apr 5, 5 PM $0.305
+0.46%
$304.73 million $721,049
Apr 5, 4 PM $0.303
+0.35%
$303.32 million $690,459
Apr 5, 3 PM $0.302
+0.35%
$302.46 million $700,646
Apr 5, 2 PM $0.302
-0.48%
$301.65 million $712,577
Apr 5, 1 PM $0.304
-0.14%
$303.94 million $710,617
Apr 5, 12 PM $0.305
-0.29%
$304.79 million $704,294
Apr 5, 11 AM $0.306
+0.36%
$306.04 million $690,007
Apr 5, 10 AM $0.305
+0.86%
$305.08 million $697,727
Apr 5, 9 AM $0.302
+0.55%
$302.48 million $683,249
Apr 5, 8 AM $0.301
-0.07%
$301.15 million $672,573
Apr 5, 7 AM $0.301
+0.29%
$301.27 million $685,587
Apr 5, 6 AM $0.3
+0.75%
$300.41 million $674,302
Apr 5, 5 AM $0.298
+0.45%
$298.39 million $653,128
Apr 5, 4 AM $0.297
+0.97%
$297.17 million $690,235
Apr 5, 3 AM $0.295
-0.26%
$294.91 million $693,751
Apr 5, 2 AM $0.296
+0.13%
$295.95 million $672,697
Apr 5, 1 AM $0.296
+0.52%
$296.04 million $679,175
Apr 5, 12 AM $0.295
-0.31%
$295.02 million $682,921
Apr 4, 11 PM $0.296
+0.58%
$296.13 million $677,841
Apr 4, 10 PM $0.295
-0.19%
$294.54 million $701,410
Apr 4, 9 PM $0.295
-0.67%
$295.34 million $720,338
Apr 4, 8 PM $0.298
-0.35%
$297.58 million $707,240
Apr 4, 7 PM $0.299
+0.10%
$298.75 million $683,081
Apr 4, 6 PM $0.298
+0.34%
$298.12 million $703,887
Apr 4, 5 PM $0.297
+0.18%
$297.29 million $705,891
Apr 4, 4 PM $0.297
-0.29%
$296.72 million $729,678
Apr 4, 3 PM $0.298
-0.31%
$297.58 million $723,741
Apr 4, 2 PM $0.299
+0.42%
$298.56 million $713,177
Apr 4, 1 PM $0.297
+0.42%
$297.14 million $704,334
Apr 4, 12 PM $0.296
-0.36%
$296.23 million $699,112
Apr 4, 11 AM $0.298
+0.10%
$297.98 million $698,749
Apr 4, 10 AM $0.298
+0.72%
$297.88 million $687,184
Apr 4, 9 AM $0.296
-0.01%
$295.74 million $687,844
Apr 4, 8 AM $0.296
+0.65%
$296.41 million $685,278
Apr 4, 7 AM $0.295
+0.44%
$294.72 million $688,986
Apr 4, 6 AM $0.294
-0.12%
$293.75 million $696,271
Apr 4, 5 AM $0.296
-0.32%
$295.68 million $694,106
Apr 4, 4 AM $0.296
-0.50%
$296.41 million $667,496
Apr 4, 3 AM $0.298
+0.32%
$298 million $669,662
Apr 4, 2 AM $0.297
-0.43%
$296.95 million $691,023
Apr 4, 1 AM $0.299
-0.11%
$298.62 million $683,691
Apr 4, 12 AM $0.299
+0.56%
$299.17 million $671,004