ISAAC COIN Historical Data

ISC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.179
+0.25%
$ 179.06 million $ 132,510
Oct 30, 12 PM $ 0.179
-0.02%
$ 178.6 million $ 127,664
Oct 30, 11 AM $ 0.179
+0.18%
$ 178.73 million $ 129,273
Oct 30, 10 AM $ 0.178
-0.05%
$ 178.33 million $ 132,312
Oct 30, 9 AM $ 0.178
+0.16%
$ 178.42 million $ 135,950
Oct 30, 9 AM $ 0.178
+0.16%
$ 178.42 million $ 135,950
Oct 30, 8 AM $ 0.178
+0.17%
$ 178.13 million $ 136,235
Oct 30, 8 AM $ 0.178
+0.17%
$ 178.13 million $ 136,235
Oct 30, 7 AM $ 0.178
-0.04%
$ 177.82 million $ 137,175
Oct 30, 7 AM $ 0.178
-0.04%
$ 177.82 million $ 137,175
Oct 30, 6 AM $ 0.178
-0.13%
$ 177.92 million $ 135,200
Oct 30, 6 AM $ 0.178
-0.13%
$ 177.92 million $ 135,200
Oct 30, 5 AM $ 0.178
+0.10%
$ 178.1 million $ 135,968
Oct 30, 5 AM $ 0.178
+0.10%
$ 178.1 million $ 135,968
Oct 30, 4 AM $ 0.178
+0.26%
$ 177.99 million $ 135,556
Oct 30, 4 AM $ 0.178
+0.26%
$ 177.99 million $ 135,556
Oct 30, 3 AM $ 0.178
+0.08%
$ 177.52 million $ 132,076
Oct 30, 3 AM $ 0.178
+0.08%
$ 177.52 million $ 132,076
Oct 30, 2 AM $ 0.177
+0.11%
$ 177.13 million $ 134,400
Oct 30, 2 AM $ 0.177
+0.11%
$ 177.13 million $ 134,400
Oct 30, 1 AM $ 0.177
-0.03%
$ 176.93 million $ 134,854
Oct 30, 1 AM $ 0.177
-0.03%
$ 176.93 million $ 134,854
Oct 30, 12 AM $ 0.177
+0.16%
$ 176.99 million $ 139,154
Oct 30, 12 AM $ 0.177
+0.16%
$ 176.99 million $ 139,154
Oct 29, 11 PM $ 0.177
-0.02%
$ 176.71 million $ 138,290
Oct 29, 11 PM $ 0.177
-0.02%
$ 176.71 million $ 138,290
Oct 29, 10 PM $ 0.177
+0.07%
$ 176.71 million $ 141,168
Oct 29, 10 PM $ 0.177
+0.07%
$ 176.71 million $ 141,168
Oct 29, 9 PM $ 0.177
+0.32%
$ 176.64 million $ 144,033
Oct 29, 9 PM $ 0.177
+0.32%
$ 176.64 million $ 144,033
Oct 29, 8 PM $ 0.176
+0.10%
$ 176.08 million $ 144,446
Oct 29, 8 PM $ 0.176
+0.10%
$ 176.08 million $ 144,446
Oct 29, 7 PM $ 0.176
-0.06%
$ 175.94 million $ 145,497
Oct 29, 7 PM $ 0.176
-0.06%
$ 175.94 million $ 145,497
Oct 29, 6 PM $ 0.176
+0.13%
$ 176.05 million $ 150,368
Oct 29, 6 PM $ 0.176
+0.13%
$ 176.05 million $ 150,368
Oct 29, 5 PM $ 0.176
+0.18%
$ 175.79 million $ 151,798
Oct 29, 5 PM $ 0.176
+0.18%
$ 175.79 million $ 151,798
Oct 29, 4 PM $ 0.175
+0.13%
$ 175.46 million $ 151,458
Oct 29, 4 PM $ 0.175
+0.13%
$ 175.46 million $ 151,458
Oct 29, 3 PM $ 0.175
+0.15%
$ 175.25 million $ 149,795
Oct 29, 3 PM $ 0.175
+0.15%
$ 175.25 million $ 149,795
Oct 29, 2 PM $ 0.175
-0.13%
$ 175.02 million $ 151,380
Oct 29, 2 PM $ 0.175
-0.13%
$ 175.02 million $ 151,380
Oct 29, 1 PM $ 0.175
-0.01%
$ 175.19 million $ 154,185
Oct 29, 1 PM $ 0.175
-0.01%
$ 175.19 million $ 154,185
Oct 29, 12 PM $ 0.175
-0.03%
$ 175.17 million $ 160,247
Oct 29, 12 PM $ 0.175
-0.03%
$ 175.17 million $ 160,247
Oct 29, 11 AM $ 0.175
+0.03%
$ 175.27 million $ 162,198
Oct 29, 11 AM $ 0.175
+0.03%
$ 175.27 million $ 162,198