ISAAC COIN Historical Data

ISC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.343
+0.26%
$ 342.88 million $ 488,007
Feb 19, 7 AM $ 0.342
-0.05%
$ 341.98 million $ 485,610
Feb 19, 6 AM $ 0.342
+0.42%
$ 342.14 million $ 506,520
Feb 19, 5 AM $ 0.341
+0.19%
$ 340.7 million $ 502,574
Feb 19, 4 AM $ 0.34
+0.16%
$ 340.06 million $ 512,981
Feb 19, 3 AM $ 0.34
-1.03%
$ 339.52 million $ 522,015
Feb 19, 2 AM $ 0.343
+0.77%
$ 343.06 million $ 504,147
Feb 19, 1 AM $ 0.341
-0.44%
$ 340.52 million $ 497,150
Feb 19, 12 AM $ 0.342
+0.34%
$ 342.49 million $ 486,646
Feb 18, 11 PM $ 0.341
-0.29%
$ 341.04 million $ 482,797
Feb 18, 10 PM $ 0.342
+0.88%
$ 342.23 million $ 470,234
Feb 18, 9 PM $ 0.339
-0.62%
$ 339.13 million $ 451,583
Feb 18, 8 PM $ 0.341
-0.16%
$ 341.23 million $ 433,228
Feb 18, 7 PM $ 0.342
-0.40%
$ 341.96 million $ 428,697
Feb 18, 6 PM $ 0.344
+0.06%
$ 343.62 million $ 421,796
Feb 18, 5 PM $ 0.343
+0.45%
$ 343.23 million $ 417,929
Feb 18, 4 PM $ 0.342
+0.07%
$ 341.68 million $ 415,901
Feb 18, 3 PM $ 0.341
-0.53%
$ 341.26 million $ 397,585
Feb 18, 2 PM $ 0.343
-0.40%
$ 343.09 million $ 373,904
Feb 18, 1 PM $ 0.344
-0.44%
$ 344.44 million $ 365,253
Feb 18, 12 PM $ 0.346
+0.10%
$ 345.95 million $ 361,274
Feb 18, 11 AM $ 0.346
-0.38%
$ 345.62 million $ 382,080
Feb 18, 10 AM $ 0.347
+0.29%
$ 346.94 million $ 391,843
Feb 18, 9 AM $ 0.346
-0.11%
$ 346.05 million $ 416,403
Feb 18, 8 AM $ 0.347
-0.24%
$ 346.94 million $ 413,680
Feb 18, 7 AM $ 0.348
+0.86%
$ 347.99 million $ 425,749
Feb 18, 6 AM $ 0.345
+0.60%
$ 344.79 million $ 436,131
Feb 18, 5 AM $ 0.343
+0.63%
$ 342.83 million $ 433,663
Feb 18, 4 AM $ 0.341
+0.54%
$ 340.58 million $ 441,759
Feb 18, 3 AM $ 0.339
-0.19%
$ 338.74 million $ 444,763
Feb 18, 2 AM $ 0.34
-0.11%
$ 339.59 million $ 461,195
Feb 18, 1 AM $ 0.34
+0.47%
$ 339.95 million $ 483,998
Feb 18, 12 AM $ 0.338
+0.20%
$ 338.07 million $ 502,180
Feb 17, 11 PM $ 0.337
+0.14%
$ 337.19 million $ 511,933
Feb 17, 10 PM $ 0.337
+0.17%
$ 336.71 million $ 518,114
Feb 17, 9 PM $ 0.336
-0.10%
$ 335.83 million $ 528,104
Feb 17, 8 PM $ 0.336
-0.11%
$ 336.15 million $ 549,059
Feb 17, 7 PM $ 0.337
-0.03%
$ 336.8 million $ 581,588
Feb 17, 6 PM $ 0.337
+0.03%
$ 336.89 million $ 625,728
Feb 17, 5 PM $ 0.337
-0.36%
$ 336.78 million $ 652,157
Feb 17, 4 PM $ 0.339
-0.15%
$ 338.56 million $ 661,323
Feb 17, 3 PM $ 0.339
+0.00%
$ 339.08 million $ 696,522
Feb 17, 2 PM $ 0.339
+0.41%
$ 339.08 million $ 722,407
Feb 17, 1 PM $ 0.337
+0.32%
$ 337.42 million $ 738,619
Feb 17, 12 PM $ 0.336
-0.08%
$ 336.34 million $ 749,015
Feb 17, 11 AM $ 0.337
-0.07%
$ 336.76 million $ 742,924
Feb 17, 10 AM $ 0.337
+0.29%
$ 337.08 million $ 752,410
Feb 17, 9 AM $ 0.336
-0.09%
$ 336.21 million $ 735,003
Feb 17, 8 AM $ 0.336
+0.51%
$ 336.41 million $ 747,334
Feb 17, 7 AM $ 0.335
+0.03%
$ 334.91 million $ 744,910