ISAAC COIN Historical Data

ISC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.335
+0.03%
$ 334.91 million $ 744,910
Feb 17, 6 AM $ 0.336
+0.06%
$ 335.98 million $ 732,103
Feb 17, 5 AM $ 0.337
-0.36%
$ 336.84 million $ 730,940
Feb 17, 4 AM $ 0.338
-1.16%
$ 338.06 million $ 764,850
Feb 17, 3 AM $ 0.342
+0.91%
$ 342.04 million $ 783,163
Feb 17, 2 AM $ 0.339
-0.70%
$ 338.82 million $ 779,108
Feb 17, 1 AM $ 0.341
-0.26%
$ 341.2 million $ 758,060
Feb 17, 12 AM $ 0.342
-0.22%
$ 342.1 million $ 754,182
Feb 16, 11 PM $ 0.343
+0.00%
$ 343.48 million $ 764,328
Feb 16, 10 PM $ 0.343
+0.40%
$ 343.48 million $ 804,027
Feb 16, 9 PM $ 0.342
+0.14%
$ 342.11 million $ 843,781
Feb 16, 8 PM $ 0.342
-0.81%
$ 341.64 million $ 858,759
Feb 16, 7 PM $ 0.345
-0.87%
$ 344.9 million $ 847,173
Feb 16, 6 PM $ 0.348
-0.56%
$ 348.31 million $ 820,565
Feb 16, 5 PM $ 0.35
+0.17%
$ 350.26 million $ 816,763
Feb 16, 4 PM $ 0.349
-0.38%
$ 349.48 million $ 805,086
Feb 16, 3 PM $ 0.351
+0.23%
$ 351.24 million $ 800,992
Feb 16, 2 PM $ 0.35
+0.51%
$ 349.81 million $ 791,318
Feb 16, 1 PM $ 0.348
-0.30%
$ 347.76 million $ 783,518
Feb 16, 12 PM $ 0.349
+0.00%
$ 349.09 million $ 784,287
Feb 16, 11 AM $ 0.349
+0.45%
$ 349.47 million $ 777,468
Feb 16, 10 AM $ 0.348
-0.41%
$ 348.03 million $ 766,760
Feb 16, 9 AM $ 0.349
+0.79%
$ 349.48 million $ 761,882
Feb 16, 8 AM $ 0.347
-0.21%
$ 346.56 million $ 743,151
Feb 16, 7 AM $ 0.347
+0.42%
$ 347.4 million $ 728,962
Feb 16, 6 AM $ 0.346
+0.05%
$ 345.95 million $ 731,484
Feb 16, 5 AM $ 0.346
-1.38%
$ 345.76 million $ 743,749
Feb 16, 4 AM $ 0.351
-0.09%
$ 350.7 million $ 720,187
Feb 16, 3 AM $ 0.352
-0.23%
$ 351.93 million $ 700,608
Feb 16, 2 AM $ 0.354
+0.51%
$ 354.06 million $ 698,835
Feb 16, 1 AM $ 0.352
-0.76%
$ 352.28 million $ 698,404
Feb 16, 12 AM $ 0.355
+0.66%
$ 354.99 million $ 696,298
Feb 15, 11 PM $ 0.353
-1.60%
$ 352.65 million $ 706,034
Feb 15, 10 PM $ 0.358
-0.65%
$ 358.48 million $ 671,922
Feb 15, 9 PM $ 0.361
-0.57%
$ 361.35 million $ 649,351
Feb 15, 8 PM $ 0.363
+0.36%
$ 363.43 million $ 627,251
Feb 15, 7 PM $ 0.362
-0.62%
$ 362.33 million $ 623,377
Feb 15, 6 PM $ 0.365
-0.45%
$ 364.58 million $ 635,081
Feb 15, 5 PM $ 0.366
-0.29%
$ 366.23 million $ 618,632
Feb 15, 4 PM $ 0.367
-0.45%
$ 367.4 million $ 634,356
Feb 15, 3 PM $ 0.369
+0.29%
$ 369.05 million $ 623,978
Feb 15, 2 PM $ 0.368
+0.31%
$ 368 million $ 628,783
Feb 15, 1 PM $ 0.367
+0.14%
$ 366.82 million $ 640,798
Feb 15, 12 PM $ 0.366
+0.09%
$ 366.09 million $ 642,438
Feb 15, 11 AM $ 0.366
-0.17%
$ 365.57 million $ 660,146
Feb 15, 10 AM $ 0.366
-0.05%
$ 366.46 million $ 656,981
Feb 15, 9 AM $ 0.367
-0.04%
$ 366.82 million $ 667,806
Feb 15, 8 AM $ 0.367
+0.17%
$ 367.17 million $ 684,648
Feb 15, 7 AM $ 0.366
-0.11%
$ 366.46 million $ 689,558
Feb 15, 6 AM $ 0.367
-0.34%
$ 367.05 million $ 691,067