Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.299
+0.56%
$299.17 million $671,004
Apr 3, 11 PM $0.298
-1.35%
$297.54 million $679,004
Apr 3, 10 PM $0.302
+0.06%
$302.46 million $679,506
Apr 3, 9 PM $0.302
+0.23%
$302.37 million $648,187
Apr 3, 8 PM $0.302
-0.06%
$301.68 million $646,668
Apr 3, 7 PM $0.302
-0.33%
$302.19 million $643,592
Apr 3, 6 PM $0.304
+0.08%
$304.18 million $646,748
Apr 3, 5 PM $0.304
-0.93%
$304.45 million $627,862
Apr 3, 4 PM $0.307
-0.19%
$307.22 million $610,235
Apr 3, 3 PM $0.308
-0.32%
$307.75 million $605,229
Apr 3, 2 PM $0.309
+0.41%
$308.73 million $643,237
Apr 3, 1 PM $0.307
-0.17%
$307.31 million $648,122
Apr 3, 12 PM $0.308
+0.15%
$307.66 million $659,404
Apr 3, 11 AM $0.307
-0.04%
$307.2 million $676,174
Apr 3, 10 AM $0.309
+0.16%
$308.55 million $675,869
Apr 3, 9 AM $0.308
+0.46%
$308.17 million $674,194
Apr 3, 8 AM $0.307
-0.11%
$306.75 million $675,565
Apr 3, 7 AM $0.307
-0.27%
$307.31 million $660,582
Apr 3, 6 AM $0.308
+0.32%
$308.16 million $645,855
Apr 3, 5 AM $0.307
-0.44%
$307.22 million $635,948
Apr 3, 4 AM $0.308
-0.37%
$308.5 million $620,991
Apr 3, 3 AM $0.31
-0.03%
$309.66 million $602,784
Apr 3, 2 AM $0.31
+0.31%
$309.66 million $584,295
Apr 3, 1 AM $0.309
-0.25%
$308.78 million $582,991
Apr 3, 12 AM $0.31
+0.45%
$309.66 million $574,161
Apr 2, 11 PM $0.308
+0.42%
$308.16 million $555,086
Apr 2, 10 PM $0.307
+0.24%
$306.97 million $517,801
Apr 2, 9 PM $0.306
+0.21%
$306.26 million $504,595
Apr 2, 8 PM $0.306
+0.12%
$305.63 million $502,463
Apr 2, 7 PM $0.305
-0.66%
$305.27 million $493,000
Apr 2, 6 PM $0.307
+0.25%
$307.31 million $469,530
Apr 2, 5 PM $0.307
-0.17%
$306.54 million $462,326
Apr 2, 4 PM $0.307
-0.66%
$307.42 million $459,647
Apr 2, 3 PM $0.311
-0.44%
$310.93 million $440,289
Apr 2, 2 PM $0.313
+0.52%
$312.55 million $389,021
Apr 2, 1 PM $0.311
+0.04%
$311.25 million $380,808
Apr 2, 12 PM $0.312
-1.00%
$311.98 million $371,674
Apr 2, 11 AM $0.316
-0.15%
$315.71 million $352,148
Apr 2, 10 AM $0.317
-0.21%
$316.76 million $348,536
Apr 2, 9 AM $0.318
+0.14%
$317.52 million $349,187
Apr 2, 8 AM $0.318
-0.26%
$317.52 million $345,164
Apr 2, 7 AM $0.318
+0.21%
$318.47 million $350,162
Apr 2, 6 AM $0.318
-0.11%
$317.89 million $354,437
Apr 2, 5 AM $0.319
+0.19%
$318.78 million $360,187
Apr 2, 4 AM $0.318
+0.17%
$318.16 million $370,391
Apr 2, 3 AM $0.317
-0.91%
$316.76 million $368,646
Apr 2, 2 AM $0.32
-0.07%
$319.8 million $370,352
Apr 2, 1 AM $0.32
+0.00%
$319.82 million $377,815
Apr 2, 12 AM $0.32
-0.12%
$319.82 million $389,156
Apr 1, 11 PM $0.32
+0.03%
$320.3 million $396,152