ISAAC COIN Historical Data

ISC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.175
+0.03%
$ 175.27 million $ 162,198
Oct 29, 11 AM $ 0.175
+0.03%
$ 175.27 million $ 162,198
Oct 29, 10 AM $ 0.175
-0.16%
$ 175.3 million $ 161,690
Oct 29, 10 AM $ 0.175
-0.16%
$ 175.3 million $ 161,690
Oct 29, 9 AM $ 0.176
+0.06%
$ 175.58 million $ 163,420
Oct 29, 9 AM $ 0.176
+0.06%
$ 175.58 million $ 163,420
Oct 29, 8 AM $ 0.175
-0.05%
$ 175.34 million $ 170,054
Oct 29, 8 AM $ 0.175
-0.05%
$ 175.34 million $ 170,054
Oct 29, 7 AM $ 0.175
+0.04%
$ 175.44 million $ 174,186
Oct 29, 7 AM $ 0.175
+0.04%
$ 175.44 million $ 174,186
Oct 29, 6 AM $ 0.175
-0.13%
$ 175.48 million $ 179,443
Oct 29, 6 AM $ 0.175
-0.13%
$ 175.48 million $ 179,443
Oct 29, 5 AM $ 0.176
-0.13%
$ 175.71 million $ 185,504
Oct 29, 5 AM $ 0.176
-0.13%
$ 175.71 million $ 185,504
Oct 29, 4 AM $ 0.176
-0.11%
$ 175.93 million $ 185,309
Oct 29, 4 AM $ 0.176
-0.11%
$ 175.93 million $ 185,309
Oct 29, 3 AM $ 0.176
-0.03%
$ 176.07 million $ 181,071
Oct 29, 3 AM $ 0.176
-0.03%
$ 176.07 million $ 181,071
Oct 29, 2 AM $ 0.176
-0.11%
$ 176.05 million $ 181,852
Oct 29, 1 AM $ 0.176
+0.14%
$ 176.21 million $ 182,893
Oct 29, 12 AM $ 0.176
-0.12%
$ 176.01 million $ 182,088
Oct 28, 11 PM $ 0.176
+0.40%
$ 176.29 million $ 186,041
Oct 28, 10 PM $ 0.176
+0.02%
$ 175.62 million $ 183,980
Oct 28, 9 PM $ 0.176
-0.07%
$ 175.57 million $ 189,513
Oct 28, 8 PM $ 0.176
+0.31%
$ 175.79 million $ 189,748
Oct 28, 7 PM $ 0.175
-0.11%
$ 175.24 million $ 196,386
Oct 28, 6 PM $ 0.175
+0.15%
$ 175.5 million $ 198,432
Oct 28, 5 PM $ 0.175
+0.13%
$ 175.24 million $ 201,888
Oct 28, 4 PM $ 0.175
-0.05%
$ 175.02 million $ 203,579
Oct 28, 3 PM $ 0.175
+0.18%
$ 175.16 million $ 207,670
Oct 28, 2 PM $ 0.175
-0.08%
$ 174.79 million $ 218,570
Oct 28, 1 PM $ 0.175
+0.16%
$ 174.93 million $ 227,663
Oct 28, 12 PM $ 0.175
-0.02%
$ 174.73 million $ 240,125
Oct 28, 11 AM $ 0.175
-0.19%
$ 174.76 million $ 263,325
Oct 28, 10 AM $ 0.175
-0.10%
$ 175.1 million $ 265,825
Oct 28, 9 AM $ 0.175
+0.34%
$ 175.3 million $ 278,139
Oct 28, 8 AM $ 0.175
+0.52%
$ 174.81 million $ 278,887
Oct 28, 7 AM $ 0.174
+0.44%
$ 173.54 million $ 276,329
Oct 28, 6 AM $ 0.173
+0.71%
$ 172.81 million $ 276,662
Oct 28, 5 AM $ 0.172
+0.25%
$ 171.57 million $ 270,562
Oct 28, 4 AM $ 0.171
-0.09%
$ 171.15 million $ 269,728
Oct 28, 3 AM $ 0.171
-0.09%
$ 171.3 million $ 266,326
Oct 28, 2 AM $ 0.172
+0.29%
$ 171.79 million $ 263,389
Oct 28, 1 AM $ 0.171
-0.17%
$ 171.18 million $ 262,650
Oct 28, 12 AM $ 0.172
-0.26%
$ 171.56 million $ 264,308
Oct 27, 11 PM $ 0.172
+0.03%
$ 172.08 million $ 268,627
Oct 27, 10 PM $ 0.172
+0.37%
$ 172.02 million $ 278,612
Oct 27, 9 PM $ 0.172
-0.13%
$ 171.53 million $ 274,311
Oct 27, 8 PM $ 0.172
+0.25%
$ 171.83 million $ 279,097
Oct 27, 7 PM $ 0.171
+0.15%
$ 171.4 million $ 279,740