ISAAC COIN Historical Data

ISC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.172
-0.13%
$ 171.53 million $ 274,311
Oct 27, 8 PM $ 0.172
+0.25%
$ 171.83 million $ 279,097
Oct 27, 7 PM $ 0.171
+0.15%
$ 171.4 million $ 279,740
Oct 27, 6 PM $ 0.171
+0.00%
$ 171.13 million $ 287,670
Oct 27, 5 PM $ 0.171
+0.32%
$ 171.3 million $ 299,534
Oct 27, 4 PM $ 0.171
+0.14%
$ 170.83 million $ 302,605
Oct 27, 3 PM $ 0.171
-0.04%
$ 170.58 million $ 298,952
Oct 27, 2 PM $ 0.171
-0.43%
$ 170.66 million $ 294,170
Oct 27, 1 PM $ 0.171
-0.12%
$ 171.43 million $ 286,478
Oct 27, 12 PM $ 0.172
-1.23%
$ 171.71 million $ 270,458
Oct 27, 11 AM $ 0.174
+0.40%
$ 173.88 million $ 248,038
Oct 27, 10 AM $ 0.173
-0.53%
$ 173.16 million $ 249,227
Oct 27, 9 AM $ 0.174
-0.45%
$ 174.19 million $ 235,360
Oct 27, 8 AM $ 0.175
+0.02%
$ 175.04 million $ 233,530
Oct 27, 7 AM $ 0.175
+0.15%
$ 175.01 million $ 232,427
Oct 27, 6 AM $ 0.175
+0.06%
$ 174.74 million $ 230,913
Oct 27, 5 AM $ 0.175
-0.03%
$ 174.64 million $ 232,454
Oct 27, 4 AM $ 0.175
+0.03%
$ 174.7 million $ 233,743
Oct 27, 3 AM $ 0.175
+0.01%
$ 174.61 million $ 236,055
Oct 27, 2 AM $ 0.175
+0.05%
$ 174.62 million $ 238,591
Oct 27, 1 AM $ 0.174
+0.12%
$ 174.49 million $ 248,024
Oct 27, 12 AM $ 0.174
+0.28%
$ 174.31 million $ 249,647
Oct 26, 11 PM $ 0.174
-0.19%
$ 173.87 million $ 250,741
Oct 26, 10 PM $ 0.174
-0.10%
$ 174.26 million $ 241,864
Oct 26, 9 PM $ 0.175
-0.36%
$ 174.52 million $ 256,499
Oct 26, 8 PM $ 0.175
+0.13%
$ 175.15 million $ 256,958
Oct 26, 7 PM $ 0.175
-0.19%
$ 175.02 million $ 265,163
Oct 26, 6 PM $ 0.175
-0.31%
$ 175.43 million $ 269,875
Oct 26, 5 PM $ 0.176
-0.24%
$ 176.01 million $ 265,440
Oct 26, 4 PM $ 0.176
-0.21%
$ 176.43 million $ 270,481
Oct 26, 3 PM $ 0.177
-0.19%
$ 176.88 million $ 282,802
Oct 26, 2 PM $ 0.177
-0.46%
$ 177.19 million $ 283,557
Oct 26, 1 PM $ 0.178
+0.00%
$ 178.01 million $ 287,434
Oct 26, 12 PM $ 0.178
+0.10%
$ 178.01 million $ 293,298
Oct 26, 11 AM $ 0.178
+0.02%
$ 177.89 million $ 300,341
Oct 26, 10 AM $ 0.178
-0.06%
$ 177.86 million $ 299,110
Oct 26, 9 AM $ 0.178
-0.01%
$ 178.07 million $ 304,396
Oct 26, 8 AM $ 0.178
-0.13%
$ 178.04 million $ 306,414
Oct 26, 7 AM $ 0.178
+0.11%
$ 178.25 million $ 313,915
Oct 26, 6 AM $ 0.178
-0.20%
$ 178.01 million $ 315,918
Oct 26, 5 AM $ 0.178
+0.00%
$ 178.37 million $ 326,883
Oct 26, 4 AM $ 0.178
+0.07%
$ 178.43 million $ 341,945
Oct 26, 3 AM $ 0.178
+0.03%
$ 178.46 million $ 352,707
Oct 26, 2 AM $ 0.178
-0.22%
$ 178.49 million $ 361,151
Oct 26, 1 AM $ 0.179
-0.15%
$ 178.88 million $ 366,393
Oct 26, 12 AM $ 0.179
-0.03%
$ 179.08 million $ 374,377
Oct 25, 11 PM $ 0.179
+0.31%
$ 179.19 million $ 383,500
Oct 25, 10 PM $ 0.179
+0.28%
$ 178.65 million $ 391,698
Oct 25, 9 PM $ 0.178
-0.16%
$ 178.14 million $ 385,812
Oct 25, 8 PM $ 0.178
+0.47%
$ 178.4 million $ 385,620