Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.32
+0.00%
$320.3 million $403,387
Apr 1, 9 PM $0.321
+0.37%
$320.56 million $414,786
Apr 1, 8 PM $0.319
+0.04%
$319.19 million $406,384
Apr 1, 7 PM $0.319
-0.13%
$319.18 million $409,957
Apr 1, 6 PM $0.32
+0.39%
$319.58 million $409,483
Apr 1, 5 PM $0.318
+0.22%
$318.35 million $413,123
Apr 1, 4 PM $0.318
-0.01%
$317.64 million $412,007
Apr 1, 3 PM $0.318
+0.29%
$317.96 million $424,808
Apr 1, 2 PM $0.317
+0.04%
$317.04 million $427,018
Apr 1, 1 PM $0.317
-0.30%
$316.6 million $426,979
Apr 1, 12 PM $0.318
+0.30%
$317.67 million $418,862
Apr 1, 11 AM $0.317
-0.13%
$317.04 million $413,696
Apr 1, 10 AM $0.317
+0.23%
$317.46 million $412,258
Apr 1, 9 AM $0.317
-0.14%
$317.01 million $415,905
Apr 1, 8 AM $0.317
+0.08%
$317.46 million $412,978
Apr 1, 7 AM $0.317
+0.29%
$317.22 million $407,151
Apr 1, 6 AM $0.316
+0.19%
$316.29 million $413,091
Apr 1, 5 AM $0.316
-0.24%
$316.22 million $412,298
Apr 1, 4 AM $0.317
+0.35%
$317.16 million $419,018
Apr 1, 3 AM $0.316
+0.39%
$316.38 million $422,504
Apr 1, 2 AM $0.315
+0.06%
$315.14 million $418,122
Apr 1, 1 AM $0.315
+0.24%
$315.05 million $411,997
Apr 1, 12 AM $0.314
-0.14%
$313.96 million $409,149
Mar 31, 11 PM $0.315
-0.07%
$314.52 million $413,310
Mar 31, 10 PM $0.315
+0.24%
$314.73 million $405,694
Mar 31, 9 PM $0.314
-0.27%
$313.99 million $403,901
Mar 31, 8 PM $0.315
+0.20%
$314.75 million $410,692
Mar 31, 7 PM $0.314
-0.33%
$314.11 million $418,049
Mar 31, 6 PM $0.315
-0.19%
$315.26 million $416,515
Mar 31, 5 PM $0.316
-0.29%
$315.87 million $419,515
Mar 31, 4 PM $0.317
-0.07%
$316.93 million $416,993
Mar 31, 3 PM $0.318
+0.38%
$317.57 million $406,919
Mar 31, 2 PM $0.316
+0.27%
$316.38 million $410,602
Mar 31, 1 PM $0.316
+0.08%
$315.68 million $415,402
Mar 31, 12 PM $0.316
+0.39%
$315.68 million $419,008
Mar 31, 11 AM $0.314
-0.15%
$314.46 million $431,702
Mar 31, 10 AM $0.315
+0.31%
$315.46 million $435,555
Mar 31, 9 AM $0.315
-0.13%
$315.03 million $424,924
Mar 31, 8 AM $0.316
+0.21%
$315.5 million $421,891
Mar 31, 7 AM $0.315
-0.27%
$315.15 million $416,004
Mar 31, 6 AM $0.316
-0.15%
$316.01 million $410,558
Mar 31, 5 AM $0.316
+0.16%
$316.31 million $401,048
Mar 31, 4 AM $0.316
-0.13%
$315.91 million $393,795
Mar 31, 3 AM $0.316
+0.48%
$316.4 million $390,350
Mar 31, 2 AM $0.315
+0.24%
$314.88 million $391,830
Mar 31, 1 AM $0.314
+0.27%
$313.92 million $386,329
Mar 31, 12 AM $0.313
-0.33%
$313.16 million $381,876
Mar 30, 11 PM $0.314
+0.18%
$314.26 million $373,868
Mar 30, 10 PM $0.314
-0.21%
$313.71 million $388,099
Mar 30, 9 PM $0.314
-0.11%
$314.26 million $385,962