ISAAC COIN Historical Data

ISC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.367
-0.34%
$ 367.05 million $ 691,067
Feb 15, 5 AM $ 0.369
-0.99%
$ 368.72 million $ 700,621
Feb 15, 4 AM $ 0.372
+0.28%
$ 372.44 million $ 687,393
Feb 15, 3 AM $ 0.371
-0.28%
$ 371.38 million $ 705,594
Feb 15, 2 AM $ 0.372
+0.33%
$ 372.44 million $ 700,058
Feb 15, 1 AM $ 0.371
-0.45%
$ 371.2 million $ 704,760
Feb 15, 12 AM $ 0.373
-0.80%
$ 372.97 million $ 707,858
Feb 14, 11 PM $ 0.376
+0.49%
$ 375.97 million $ 695,282
Feb 14, 10 PM $ 0.374
-0.66%
$ 374.14 million $ 723,925
Feb 14, 9 PM $ 0.377
-0.34%
$ 376.61 million $ 754,079
Feb 14, 8 PM $ 0.378
-0.34%
$ 378.09 million $ 762,454
Feb 14, 7 PM $ 0.379
+0.89%
$ 379.27 million $ 776,770
Feb 14, 6 PM $ 0.376
-0.12%
$ 375.93 million $ 762,351
Feb 14, 5 PM $ 0.376
+0.40%
$ 376.37 million $ 770,701
Feb 14, 4 PM $ 0.375
-0.22%
$ 374.78 million $ 768,022
Feb 14, 3 PM $ 0.376
+0.11%
$ 375.6 million $ 779,492
Feb 14, 2 PM $ 0.375
+0.20%
$ 374.99 million $ 782,153
Feb 14, 1 PM $ 0.374
-0.53%
$ 373.6 million $ 780,058
Feb 14, 12 PM $ 0.376
+0.41%
$ 375.6 million $ 786,838
Feb 14, 11 AM $ 0.374
-0.43%
$ 374.07 million $ 797,736
Feb 14, 10 AM $ 0.376
-0.38%
$ 375.69 million $ 798,408
Feb 14, 9 AM $ 0.377
-0.18%
$ 377.21 million $ 796,000
Feb 14, 8 AM $ 0.378
+0.10%
$ 378.36 million $ 785,977
Feb 14, 7 AM $ 0.378
-0.26%
$ 378.47 million $ 799,791
Feb 14, 6 AM $ 0.38
+0.66%
$ 379.95 million $ 793,642
Feb 14, 5 AM $ 0.377
-0.31%
$ 377.33 million $ 795,388
Feb 14, 4 AM $ 0.379
+0.40%
$ 378.52 million $ 789,148
Feb 14, 3 AM $ 0.377
-0.17%
$ 377.03 million $ 777,654
Feb 14, 2 AM $ 0.378
-0.42%
$ 378.18 million $ 775,397
Feb 14, 1 AM $ 0.38
+0.30%
$ 379.81 million $ 762,119
Feb 14, 12 AM $ 0.379
-0.47%
$ 378.66 million $ 748,771
Feb 13, 11 PM $ 0.38
+0.65%
$ 380.44 million $ 734,663
Feb 13, 10 PM $ 0.378
+0.76%
$ 377.87 million $ 727,762
Feb 13, 9 PM $ 0.374
+0.07%
$ 374.19 million $ 686,296
Feb 13, 8 PM $ 0.374
+0.52%
$ 373.74 million $ 676,624
Feb 13, 7 PM $ 0.372
+0.43%
$ 371.82 million $ 665,531
Feb 13, 6 PM $ 0.37
+0.15%
$ 370.21 million $ 660,169
Feb 13, 5 PM $ 0.369
-0.36%
$ 369.38 million $ 653,112
Feb 13, 4 PM $ 0.371
+0.25%
$ 371.04 million $ 655,210
Feb 13, 3 PM $ 0.37
+0.14%
$ 370.3 million $ 656,845
Feb 13, 2 PM $ 0.37
-0.64%
$ 369.77 million $ 657,124
Feb 13, 1 PM $ 0.372
-0.57%
$ 372.25 million $ 662,858
Feb 13, 12 PM $ 0.375
+0.62%
$ 374.96 million $ 683,562
Feb 13, 11 AM $ 0.373
+0.40%
$ 372.65 million $ 691,206
Feb 13, 10 AM $ 0.371
+0.01%
$ 371.24 million $ 728,230
Feb 13, 9 AM $ 0.372
-0.20%
$ 371.51 million $ 755,429
Feb 13, 8 AM $ 0.372
+0.64%
$ 372.25 million $ 772,478
Feb 13, 7 AM $ 0.37
-0.14%
$ 369.61 million $ 802,266
Feb 13, 6 AM $ 0.371
+0.99%
$ 370.59 million $ 820,339
Feb 13, 5 AM $ 0.366
-0.19%
$ 366.46 million $ 808,698