Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 PM $0.314
-0.11%
$314.26 million $385,962
Mar 30, 8 PM $0.315
-0.12%
$314.79 million $380,737
Mar 30, 7 PM $0.316
+0.33%
$315.61 million $375,492
Mar 30, 6 PM $0.315
+0.72%
$314.79 million $379,111
Mar 30, 5 PM $0.313
+0.27%
$312.58 million $381,564
Mar 30, 4 PM $0.312
-0.10%
$311.84 million $391,823
Mar 30, 3 PM $0.312
-0.03%
$312.07 million $396,344
Mar 30, 2 PM $0.312
+0.35%
$312.46 million $399,344
Mar 30, 1 PM $0.311
-0.19%
$311.37 million $400,818
Mar 30, 12 PM $0.312
+0.10%
$312.26 million $402,863
Mar 30, 11 AM $0.312
+0.13%
$312.26 million $389,366
Mar 30, 10 AM $0.312
+0.25%
$312.35 million $387,236
Mar 30, 9 AM $0.312
+0.46%
$311.57 million $384,198
Mar 30, 8 AM $0.31
+0.22%
$310.13 million $393,282
Mar 30, 7 AM $0.309
+0.06%
$309.46 million $405,594
Mar 30, 6 AM $0.309
+0.25%
$309.28 million $404,163
Mar 30, 5 AM $0.309
-0.07%
$308.52 million $405,089
Mar 30, 4 AM $0.309
-0.17%
$308.84 million $398,838
Mar 30, 3 AM $0.309
-0.22%
$309.37 million $399,881
Mar 30, 2 AM $0.31
+0.28%
$310.33 million $401,647
Mar 30, 1 AM $0.31
+0.23%
$309.64 million $404,517
Mar 30, 12 AM $0.309
+0.10%
$308.84 million $409,452
Mar 29, 11 PM $0.309
-0.38%
$308.62 million $409,245
Mar 29, 10 PM $0.31
+0.33%
$309.95 million $404,053
Mar 29, 9 PM $0.309
-0.36%
$308.75 million $402,099
Mar 29, 8 PM $0.31
+0.29%
$309.86 million $395,713
Mar 29, 7 PM $0.309
-0.24%
$309.06 million $396,435
Mar 29, 6 PM $0.31
-0.44%
$310.04 million $393,948
Mar 29, 5 PM $0.311
-0.28%
$311.4 million $387,459
Mar 29, 4 PM $0.312
+0.48%
$312.15 million $379,787
Mar 29, 3 PM $0.31
+0.14%
$310.33 million $372,487
Mar 29, 2 PM $0.309
+0.46%
$309.43 million $371,129
Mar 29, 1 PM $0.308
+0.06%
$308.35 million $364,550
Mar 29, 12 PM $0.308
-0.02%
$308.45 million $360,303
Mar 29, 11 AM $0.309
+0.05%
$308.51 million $364,902
Mar 29, 10 AM $0.308
+0.00%
$308.35 million $364,297
Mar 29, 9 AM $0.309
+0.41%
$308.96 million $372,422
Mar 29, 8 AM $0.308
+0.33%
$307.69 million $372,132
Mar 29, 7 AM $0.307
-0.16%
$306.67 million $365,364
Mar 29, 6 AM $0.307
-0.13%
$307.29 million $369,333
Mar 29, 5 AM $0.308
+0.33%
$307.78 million $374,844
Mar 29, 4 AM $0.307
-0.30%
$306.76 million $377,640
Mar 29, 3 AM $0.308
-0.18%
$307.69 million $380,520
Mar 29, 2 AM $0.308
+0.41%
$308.24 million $391,792
Mar 29, 1 AM $0.307
+0.79%
$307.17 million $396,017
Mar 29, 12 AM $0.305
-0.38%
$304.85 million $396,012
Mar 28, 11 PM $0.306
+0.25%
$306.03 million $404,253
Mar 28, 10 PM $0.305
-0.11%
$305.37 million $408,158
Mar 28, 9 PM $0.306
-0.28%
$305.7 million $426,297
Mar 28, 8 PM $0.307
+0.34%
$306.55 million $434,504