ISAAC COIN Historical Data

ISC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.366
-0.19%
$ 366.46 million $ 808,698
Feb 13, 4 AM $ 0.367
+0.05%
$ 367.46 million $ 810,305
Feb 13, 3 AM $ 0.367
+0.30%
$ 367.14 million $ 845,616
Feb 13, 2 AM $ 0.366
+0.06%
$ 365.7 million $ 880,465
Feb 13, 1 AM $ 0.365
-0.05%
$ 365.5 million $ 944,224
Feb 13, 12 AM $ 0.366
-0.29%
$ 365.79 million $ 971,125
Feb 12, 11 PM $ 0.367
-0.28%
$ 366.85 million $ 1.01 million
Feb 12, 10 PM $ 0.368
+0.34%
$ 367.91 million $ 1.05 million
Feb 12, 9 PM $ 0.367
+0.57%
$ 366.63 million $ 1.07 million
Feb 12, 8 PM $ 0.365
-0.44%
$ 364.57 million $ 1.08 million
Feb 12, 7 PM $ 0.366
-0.17%
$ 366.23 million $ 1.09 million
Feb 12, 6 PM $ 0.367
-0.25%
$ 366.94 million $ 1.09 million
Feb 12, 5 PM $ 0.368
+0.34%
$ 367.77 million $ 1.09 million
Feb 12, 4 PM $ 0.365
+0.51%
$ 365.61 million $ 1.1 million
Feb 12, 3 PM $ 0.364
+0.19%
$ 363.64 million $ 1.11 million
Feb 12, 2 PM $ 0.363
-0.19%
$ 362.95 million $ 1.14 million
Feb 12, 1 PM $ 0.365
+1.24%
$ 365.37 million $ 1.14 million
Feb 12, 12 PM $ 0.361
+0.76%
$ 361.04 million $ 1.1 million
Feb 12, 11 AM $ 0.356
+0.25%
$ 356.28 million $ 1.07 million
Feb 12, 10 AM $ 0.355
-0.03%
$ 355.4 million $ 1.05 million
Feb 12, 9 AM $ 0.355
+0.00%
$ 355.4 million $ 1.03 million
Feb 12, 8 AM $ 0.355
-0.34%
$ 355.4 million $ 1.04 million
Feb 12, 7 AM $ 0.357
+0.01%
$ 357.18 million $ 1.02 million
Feb 12, 6 AM $ 0.358
+0.61%
$ 357.6 million $ 1 million
Feb 12, 5 AM $ 0.355
+0.44%
$ 355.42 million $ 1.03 million
Feb 12, 4 AM $ 0.354
-1.52%
$ 354.07 million $ 1.05 million
Feb 12, 3 AM $ 0.361
-0.90%
$ 360.74 million $ 1.02 million
Feb 12, 2 AM $ 0.365
-0.62%
$ 365.2 million $ 989,278
Feb 12, 1 AM $ 0.368
+0.33%
$ 368.04 million $ 939,805
Feb 12, 12 AM $ 0.367
-0.29%
$ 366.59 million $ 909,444
Feb 11, 11 PM $ 0.369
-1.45%
$ 368.88 million $ 865,686
Feb 11, 10 PM $ 0.374
-0.64%
$ 374.44 million $ 813,075
Feb 11, 9 PM $ 0.377
+0.82%
$ 376.96 million $ 794,034
Feb 11, 8 PM $ 0.374
-0.45%
$ 374.12 million $ 776,013
Feb 11, 7 PM $ 0.376
-0.12%
$ 375.72 million $ 762,739
Feb 11, 6 PM $ 0.376
+0.05%
$ 376.27 million $ 764,578
Feb 11, 5 PM $ 0.376
-0.80%
$ 375.92 million $ 791,046
Feb 11, 4 PM $ 0.379
-0.66%
$ 378.96 million $ 794,632
Feb 11, 3 PM $ 0.382
+0.04%
$ 382.35 million $ 771,719
Feb 11, 2 PM $ 0.382
+0.30%
$ 382.32 million $ 745,074
Feb 11, 1 PM $ 0.381
-0.10%
$ 380.71 million $ 731,804
Feb 11, 12 PM $ 0.381
-0.17%
$ 381.37 million $ 731,559
Feb 11, 11 AM $ 0.382
-0.09%
$ 382.08 million $ 740,342
Feb 11, 10 AM $ 0.383
+0.41%
$ 383.19 million $ 739,814
Feb 11, 9 AM $ 0.382
+0.68%
$ 381.62 million $ 729,292
Feb 11, 8 AM $ 0.379
-0.35%
$ 379.05 million $ 701,913
Feb 11, 7 AM $ 0.381
+0.49%
$ 380.9 million $ 680,161
Feb 11, 6 AM $ 0.379
+0.76%
$ 379.15 million $ 678,442
Feb 11, 5 AM $ 0.376
-0.20%
$ 375.92 million $ 652,487
Feb 11, 4 AM $ 0.377
+0.36%
$ 376.85 million $ 645,718