ISAAC COIN Historical Data

ISC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.178
+0.47%
$ 178.4 million $ 385,620
Oct 25, 7 PM $ 0.178
-0.40%
$ 177.81 million $ 384,859
Oct 25, 6 PM $ 0.179
-0.11%
$ 178.55 million $ 382,715
Oct 25, 5 PM $ 0.179
-0.31%
$ 178.74 million $ 385,084
Oct 25, 4 PM $ 0.179
+0.29%
$ 179.38 million $ 388,646
Oct 25, 3 PM $ 0.179
+0.00%
$ 178.86 million $ 380,297
Oct 25, 2 PM $ 0.179
-0.16%
$ 178.86 million $ 380,736
Oct 25, 1 PM $ 0.179
-0.16%
$ 179.02 million $ 381,395
Oct 25, 12 PM $ 0.179
+0.11%
$ 179.35 million $ 377,084
Oct 25, 11 AM $ 0.179
+0.09%
$ 179.17 million $ 387,449
Oct 25, 10 AM $ 0.179
+0.12%
$ 179.01 million $ 388,469
Oct 25, 9 AM $ 0.179
+0.06%
$ 178.81 million $ 385,923
Oct 25, 8 AM $ 0.179
-0.36%
$ 178.71 million $ 386,351
Oct 25, 7 AM $ 0.179
-0.08%
$ 179.38 million $ 377,167
Oct 25, 6 AM $ 0.179
+0.03%
$ 179.39 million $ 383,755
Oct 25, 5 AM $ 0.179
-0.28%
$ 179.43 million $ 380,392
Oct 25, 4 AM $ 0.18
-0.10%
$ 180.05 million $ 376,134
Oct 25, 3 AM $ 0.18
+0.03%
$ 180.29 million $ 393,096
Oct 25, 2 AM $ 0.18
+0.33%
$ 180.44 million $ 389,189
Oct 25, 1 AM $ 0.18
+0.00%
$ 179.85 million $ 384,868
Oct 25, 12 AM $ 0.18
-0.41%
$ 180.17 million $ 387,512
Oct 24, 11 PM $ 0.181
+0.04%
$ 180.92 million $ 366,163
Oct 24, 10 PM $ 0.181
+0.29%
$ 180.97 million $ 349,299
Oct 24, 9 PM $ 0.18
-0.29%
$ 180.4 million $ 333,928
Oct 24, 8 PM $ 0.181
-0.06%
$ 180.92 million $ 319,897
Oct 24, 7 PM $ 0.181
+0.10%
$ 181.43 million $ 310,077
Oct 24, 6 PM $ 0.181
-0.36%
$ 181.25 million $ 298,832
Oct 24, 5 PM $ 0.182
+0.18%
$ 181.88 million $ 290,673
Oct 24, 4 PM $ 0.182
+0.20%
$ 181.74 million $ 280,662
Oct 24, 3 PM $ 0.181
+0.08%
$ 181.37 million $ 280,443
Oct 24, 2 PM $ 0.181
-0.36%
$ 181.22 million $ 276,820
Oct 24, 1 PM $ 0.182
-0.16%
$ 181.99 million $ 272,941
Oct 24, 12 PM $ 0.182
+0.65%
$ 182.4 million $ 281,366
Oct 24, 11 AM $ 0.181
+0.17%
$ 181.22 million $ 257,903
Oct 24, 10 AM $ 0.181
+0.26%
$ 180.84 million $ 257,020
Oct 24, 9 AM $ 0.18
+0.26%
$ 180.37 million $ 255,391
Oct 24, 8 AM $ 0.18
-0.17%
$ 179.81 million $ 259,215
Oct 24, 7 AM $ 0.18
-0.27%
$ 180.1 million $ 261,826
Oct 24, 6 AM $ 0.181
+0.23%
$ 180.64 million $ 259,661
Oct 24, 5 AM $ 0.18
-0.25%
$ 180.11 million $ 253,871
Oct 24, 4 AM $ 0.181
+1.35%
$ 180.57 million $ 256,427
Oct 24, 3 AM $ 0.178
-0.19%
$ 178.29 million $ 228,418
Oct 24, 2 AM $ 0.179
-0.04%
$ 178.72 million $ 227,204
Oct 24, 1 AM $ 0.179
+1.50%
$ 178.81 million $ 220,934
Oct 24, 12 AM $ 0.176
-0.03%
$ 176.17 million $ 198,111
Oct 23, 11 PM $ 0.176
-0.04%
$ 176.23 million $ 204,790
Oct 23, 10 PM $ 0.176
+0.02%
$ 176.3 million $ 217,396
Oct 23, 9 PM $ 0.176
+0.00%
$ 176.27 million $ 230,400
Oct 23, 8 PM $ 0.176
-0.19%
$ 176.37 million $ 241,283
Oct 23, 7 PM $ 0.177
+0.19%
$ 176.71 million $ 244,959