Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 PM $0.307
+0.34%
$306.55 million $434,504
Mar 28, 7 PM $0.306
+0.46%
$305.7 million $475,238
Mar 28, 6 PM $0.304
-0.03%
$304.31 million $498,324
Mar 28, 5 PM $0.305
+0.02%
$304.6 million $505,610
Mar 28, 4 PM $0.304
+0.32%
$303.86 million $508,406
Mar 28, 3 PM $0.303
+0.24%
$302.9 million $510,286
Mar 28, 2 PM $0.302
-0.12%
$302.46 million $522,144
Mar 28, 1 PM $0.303
+0.44%
$303.1 million $525,901
Mar 28, 12 PM $0.302
+0.28%
$301.97 million $526,084
Mar 28, 11 AM $0.301
-0.24%
$301.44 million $530,709
Mar 28, 10 AM $0.302
-0.56%
$302.47 million $534,711
Mar 28, 9 AM $0.304
-0.45%
$303.77 million $530,473
Mar 28, 8 AM $0.305
+0.20%
$305.13 million $527,472
Mar 28, 7 AM $0.304
+0.23%
$304.38 million $533,383
Mar 28, 6 AM $0.304
+0.13%
$303.79 million $532,073
Mar 28, 5 AM $0.303
+0.07%
$303.29 million $536,564
Mar 28, 4 AM $0.303
+0.51%
$303.19 million $539,572
Mar 28, 3 AM $0.301
-0.21%
$301.42 million $538,179
Mar 28, 2 AM $0.302
-0.90%
$301.97 million $521,011
Mar 28, 1 AM $0.305
-0.99%
$304.62 million $509,840
Mar 28, 12 AM $0.308
+0.74%
$307.68 million $507,004
Mar 27, 11 PM $0.306
+0.80%
$305.93 million $498,843
Mar 27, 10 PM $0.304
-0.28%
$303.59 million $494,933
Mar 27, 9 PM $0.305
-0.61%
$304.52 million $484,283
Mar 27, 8 PM $0.306
-1.72%
$305.94 million $479,201
Mar 27, 7 PM $0.312
+0.08%
$311.72 million $439,097
Mar 27, 6 PM $0.311
-0.52%
$311.48 million $411,613
Mar 27, 5 PM $0.313
-0.28%
$313.41 million $398,811
Mar 27, 4 PM $0.314
-0.20%
$314.37 million $395,257
Mar 27, 3 PM $0.315
-1.14%
$315.42 million $394,540
Mar 27, 2 PM $0.319
-0.23%
$319.25 million $377,940
Mar 27, 1 PM $0.32
+0.31%
$320.05 million $379,962
Mar 27, 12 PM $0.319
+0.30%
$319.14 million $381,525
Mar 27, 11 AM $0.318
-0.27%
$318.28 million $390,555
Mar 27, 10 AM $0.319
-0.28%
$319.14 million $393,583
Mar 27, 9 AM $0.32
+0.00%
$320.41 million $392,755
Mar 27, 8 AM $0.321
-0.09%
$320.79 million $393,325
Mar 27, 7 AM $0.321
+0.38%
$321.07 million $385,051
Mar 27, 6 AM $0.32
+0.07%
$319.87 million $397,283
Mar 27, 5 AM $0.32
+0.36%
$319.65 million $382,558
Mar 27, 4 AM $0.319
-0.14%
$318.77 million $388,479
Mar 27, 3 AM $0.319
-0.07%
$319.33 million $395,038
Mar 27, 2 AM $0.32
+0.33%
$319.65 million $398,939
Mar 27, 1 AM $0.319
-0.21%
$318.59 million $400,728
Mar 27, 12 AM $0.32
-0.07%
$319.65 million $398,304
Mar 26, 11 PM $0.32
+0.08%
$320.16 million $410,235
Mar 26, 10 PM $0.32
+0.03%
$319.98 million $412,830
Mar 26, 9 PM $0.32
-0.31%
$319.89 million $405,716
Mar 26, 8 PM $0.321
-0.03%
$320.88 million $405,407
Mar 26, 7 PM $0.321
+0.68%
$320.99 million $399,845