ISAAC COIN Historical Data

ISC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.377
+0.36%
$ 376.85 million $ 645,718
Feb 11, 3 AM $ 0.376
+0.42%
$ 375.51 million $ 637,183
Feb 11, 2 AM $ 0.374
+0.27%
$ 373.71 million $ 630,952
Feb 11, 1 AM $ 0.373
+0.15%
$ 372.59 million $ 624,023
Feb 11, 12 AM $ 0.372
+0.13%
$ 371.93 million $ 637,963
Feb 10, 11 PM $ 0.371
-0.03%
$ 371.26 million $ 647,481
Feb 10, 10 PM $ 0.371
+0.13%
$ 371.45 million $ 650,825
Feb 10, 9 PM $ 0.371
+0.05%
$ 370.87 million $ 653,442
Feb 10, 8 PM $ 0.371
-0.13%
$ 370.68 million $ 660,241
Feb 10, 7 PM $ 0.371
+0.11%
$ 371.35 million $ 653,826
Feb 10, 6 PM $ 0.371
-0.55%
$ 370.87 million $ 652,306
Feb 10, 5 PM $ 0.373
-0.06%
$ 372.93 million $ 630,163
Feb 10, 4 PM $ 0.373
-0.01%
$ 373.35 million $ 598,805
Feb 10, 3 PM $ 0.373
-0.29%
$ 373.35 million $ 603,716
Feb 10, 2 PM $ 0.374
+0.21%
$ 374.45 million $ 616,189
Feb 10, 1 PM $ 0.374
+0.04%
$ 373.58 million $ 605,155
Feb 10, 12 PM $ 0.374
+0.41%
$ 373.86 million $ 610,986
Feb 10, 11 AM $ 0.372
+0.31%
$ 372.32 million $ 591,553
Feb 10, 10 AM $ 0.371
-0.08%
$ 371.17 million $ 576,837
Feb 10, 9 AM $ 0.371
-0.02%
$ 371.46 million $ 585,100
Feb 10, 8 AM $ 0.372
+0.56%
$ 371.81 million $ 603,417
Feb 10, 7 AM $ 0.37
-0.23%
$ 369.75 million $ 611,355
Feb 10, 6 AM $ 0.371
+0.02%
$ 370.9 million $ 631,550
Feb 10, 5 AM $ 0.371
-0.53%
$ 371.05 million $ 623,440
Feb 10, 4 AM $ 0.373
-0.32%
$ 372.72 million $ 640,640
Feb 10, 3 AM $ 0.374
+0.03%
$ 373.9 million $ 638,624
Feb 10, 2 AM $ 0.374
-0.16%
$ 374.38 million $ 636,709
Feb 10, 1 AM $ 0.375
-0.32%
$ 374.98 million $ 652,483
Feb 10, 12 AM $ 0.377
-0.04%
$ 376.65 million $ 648,598
Feb 9, 11 PM $ 0.377
+0.04%
$ 377.12 million $ 670,300
Feb 9, 10 PM $ 0.377
-0.25%
$ 376.79 million $ 662,459
Feb 9, 9 PM $ 0.378
+0.08%
$ 378.05 million $ 679,689
Feb 9, 8 PM $ 0.378
-0.11%
$ 377.73 million $ 677,323
Feb 9, 7 PM $ 0.378
+0.22%
$ 377.96 million $ 677,757
Feb 9, 6 PM $ 0.377
-0.03%
$ 377.18 million $ 698,539
Feb 9, 5 PM $ 0.377
+0.46%
$ 377.3 million $ 730,386
Feb 9, 4 PM $ 0.376
+0.08%
$ 375.58 million $ 727,323
Feb 9, 3 PM $ 0.376
+0.20%
$ 376.04 million $ 719,402
Feb 9, 2 PM $ 0.375
+0.00%
$ 375.2 million $ 704,543
Feb 9, 1 PM $ 0.375
+0.10%
$ 375.28 million $ 697,116
Feb 9, 12 PM $ 0.375
+0.17%
$ 375.14 million $ 692,921
Feb 9, 11 AM $ 0.374
-0.21%
$ 374.39 million $ 694,831
Feb 9, 10 AM $ 0.375
-0.26%
$ 375.18 million $ 707,228
Feb 9, 9 AM $ 0.377
+0.05%
$ 376.97 million $ 689,479
Feb 9, 8 AM $ 0.377
+0.14%
$ 376.79 million $ 680,179
Feb 9, 7 AM $ 0.376
-0.39%
$ 376.19 million $ 674,796
Feb 9, 6 AM $ 0.379
-0.24%
$ 378.61 million $ 655,820
Feb 9, 5 AM $ 0.38
-0.85%
$ 379.52 million $ 665,354
Feb 9, 4 AM $ 0.383
+0.28%
$ 382.95 million $ 658,414
Feb 9, 3 AM $ 0.382
+0.04%
$ 381.66 million $ 656,842