ISAAC COIN Historical Data

ISC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.176
-0.19%
$ 176.37 million $ 241,283
Oct 23, 7 PM $ 0.177
+0.19%
$ 176.71 million $ 244,959
Oct 23, 6 PM $ 0.176
+0.14%
$ 176.38 million $ 262,576
Oct 23, 5 PM $ 0.176
+0.14%
$ 176.14 million $ 256,876
Oct 23, 4 PM $ 0.176
-0.11%
$ 175.98 million $ 250,478
Oct 23, 3 PM $ 0.176
+0.14%
$ 176.14 million $ 245,550
Oct 23, 2 PM $ 0.176
+0.17%
$ 175.87 million $ 239,567
Oct 23, 1 PM $ 0.176
-0.28%
$ 175.58 million $ 234,371
Oct 23, 12 PM $ 0.176
+0.05%
$ 176.08 million $ 223,459
Oct 23, 11 AM $ 0.176
-0.13%
$ 175.94 million $ 226,512
Oct 23, 10 AM $ 0.176
-0.14%
$ 176.17 million $ 224,295
Oct 23, 9 AM $ 0.176
+0.06%
$ 176.54 million $ 220,299
Oct 23, 8 AM $ 0.177
-0.08%
$ 176.63 million $ 209,937
Oct 23, 7 AM $ 0.177
+0.62%
$ 176.82 million $ 205,242
Oct 23, 6 AM $ 0.176
-0.07%
$ 175.71 million $ 195,978
Oct 23, 5 AM $ 0.176
+0.79%
$ 175.79 million $ 191,778
Oct 23, 4 AM $ 0.174
-0.03%
$ 174.31 million $ 176,660
Oct 23, 3 AM $ 0.174
+0.62%
$ 174.36 million $ 176,945
Oct 23, 2 AM $ 0.173
-0.03%
$ 173.23 million $ 169,113
Oct 23, 1 AM $ 0.174
+0.29%
$ 173.55 million $ 165,729
Oct 23, 12 AM $ 0.173
+0.39%
$ 173.1 million $ 163,241
Oct 22, 11 PM $ 0.172
+0.27%
$ 172.43 million $ 158,338
Oct 22, 10 PM $ 0.172
+0.00%
$ 171.92 million $ 149,475
Oct 22, 9 PM $ 0.172
-0.03%
$ 172.02 million $ 144,265
Oct 22, 8 PM $ 0.172
+0.37%
$ 172.17 million $ 138,228
Oct 22, 7 PM $ 0.172
-0.40%
$ 171.51 million $ 130,714
Oct 22, 6 PM $ 0.173
+0.00%
$ 172.85 million $ 110,730
Oct 22, 5 PM $ 0.173
-0.03%
$ 172.81 million $ 110,748
Oct 22, 4 PM $ 0.173
+0.18%
$ 172.9 million $ 113,250
Oct 22, 3 PM $ 0.173
+0.10%
$ 172.64 million $ 117,132
Oct 22, 2 PM $ 0.172
-0.08%
$ 172.29 million $ 117,182
Oct 22, 1 PM $ 0.173
+0.17%
$ 172.53 million $ 121,798
Oct 22, 12 PM $ 0.172
-0.02%
$ 172.24 million $ 127,084
Oct 22, 11 AM $ 0.172
+0.00%
$ 172.18 million $ 128,007
Oct 22, 10 AM $ 0.172
-0.03%
$ 172.18 million $ 126,666
Oct 22, 9 AM $ 0.172
-0.10%
$ 172.23 million $ 127,550
Oct 22, 8 AM $ 0.172
+0.03%
$ 172.4 million $ 136,169
Oct 22, 7 AM $ 0.172
+0.16%
$ 172.35 million $ 143,039
Oct 22, 6 AM $ 0.172
-0.09%
$ 172.08 million $ 146,191
Oct 22, 5 AM $ 0.172
+0.29%
$ 172.4 million $ 149,541
Oct 22, 4 AM $ 0.172
+0.17%
$ 171.96 million $ 155,772
Oct 22, 3 AM $ 0.172
+0.12%
$ 171.71 million $ 170,735
Oct 22, 2 AM $ 0.172
+0.08%
$ 171.5 million $ 171,953
Oct 22, 1 AM $ 0.171
-0.13%
$ 171.21 million $ 179,511
Oct 22, 12 AM $ 0.172
+0.16%
$ 171.53 million $ 182,444
Oct 21, 11 PM $ 0.171
-0.07%
$ 171.09 million $ 194,347
Oct 21, 10 PM $ 0.171
+0.27%
$ 171.4 million $ 193,648
Oct 21, 9 PM $ 0.171
-0.07%
$ 171.04 million $ 187,337
Oct 21, 8 PM $ 0.171
+0.40%
$ 171.26 million $ 186,213
Oct 21, 7 PM $ 0.171
-0.09%
$ 170.74 million $ 183,970