ISAAC COIN Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.331
-0.52%
$ 330.66 million $ 288,381
May 15, 7 AM $ 0.332
-0.55%
$ 332.38 million $ 277,713
May 15, 6 AM $ 0.334
+0.24%
$ 334.3 million $ 258,089
May 15, 5 AM $ 0.334
+0.28%
$ 333.71 million $ 258,808
May 15, 4 AM $ 0.333
+0.12%
$ 332.77 million $ 261,044
May 15, 3 AM $ 0.332
+0.13%
$ 332.2 million $ 260,050
May 15, 2 AM $ 0.332
-0.15%
$ 331.57 million $ 262,781
May 15, 1 AM $ 0.332
-0.14%
$ 332.11 million $ 258,401
May 15, 12 AM $ 0.333
-0.05%
$ 332.68 million $ 263,418
May 14, 11 PM $ 0.333
+0.23%
$ 332.86 million $ 274,139
May 14, 10 PM $ 0.332
+0.05%
$ 332.11 million $ 277,244
May 14, 9 PM $ 0.332
+0.19%
$ 331.84 million $ 287,206
May 14, 8 PM $ 0.331
-0.34%
$ 331.13 million $ 290,634
May 14, 7 PM $ 0.332
+0.15%
$ 332.25 million $ 293,672
May 14, 6 PM $ 0.332
-0.18%
$ 331.75 million $ 302,256
May 14, 5 PM $ 0.333
-0.21%
$ 332.58 million $ 304,374
May 14, 4 PM $ 0.333
+0.21%
$ 333.29 million $ 304,762
May 14, 3 PM $ 0.332
-0.19%
$ 332.47 million $ 300,865
May 14, 2 PM $ 0.333
+0.24%
$ 333.1 million $ 309,285
May 14, 1 PM $ 0.333
-0.26%
$ 332.53 million $ 310,048
May 14, 12 PM $ 0.333
-0.18%
$ 333.4 million $ 301,007
May 14, 11 AM $ 0.334
+0.28%
$ 334 million $ 313,493
May 14, 10 AM $ 0.333
+0.41%
$ 333.28 million $ 310,216
May 14, 9 AM $ 0.332
+0.11%
$ 331.93 million $ 300,095
May 14, 8 AM $ 0.331
-0.06%
$ 331.46 million $ 300,552
May 14, 7 AM $ 0.332
+0.40%
$ 332.24 million $ 306,373
May 14, 6 AM $ 0.331
-0.30%
$ 331.06 million $ 308,205
May 14, 5 AM $ 0.332
-0.26%
$ 332.43 million $ 311,247
May 14, 4 AM $ 0.333
+0.26%
$ 333.3 million $ 325,621
May 14, 3 AM $ 0.332
+0.20%
$ 332.44 million $ 332,075
May 14, 2 AM $ 0.332
+0.27%
$ 331.75 million $ 332,646
May 14, 1 AM $ 0.331
-0.13%
$ 330.95 million $ 331,254
May 14, 12 AM $ 0.332
-0.49%
$ 332.03 million $ 330,598
May 13, 11 PM $ 0.334
-0.21%
$ 333.8 million $ 322,172
May 13, 10 PM $ 0.335
+0.28%
$ 334.52 million $ 321,155
May 13, 9 PM $ 0.334
+0.20%
$ 333.58 million $ 314,697
May 13, 8 PM $ 0.333
-0.18%
$ 333.18 million $ 311,338
May 13, 7 PM $ 0.334
-0.25%
$ 333.98 million $ 310,684
May 13, 6 PM $ 0.335
-0.46%
$ 335.43 million $ 313,856
May 13, 5 PM $ 0.337
+0.21%
$ 336.97 million $ 309,602
May 13, 4 PM $ 0.336
-0.14%
$ 336.46 million $ 302,796
May 13, 3 PM $ 0.337
+0.27%
$ 336.88 million $ 303,490
May 13, 2 PM $ 0.336
+0.25%
$ 335.98 million $ 297,923
May 13, 1 PM $ 0.335
-0.15%
$ 335.06 million $ 301,356
May 13, 12 PM $ 0.336
+0.60%
$ 335.67 million $ 320,140
May 13, 11 AM $ 0.334
+0.53%
$ 333.58 million $ 317,674
May 13, 10 AM $ 0.332
-0.22%
$ 331.91 million $ 324,466
May 13, 9 AM $ 0.333
+0.01%
$ 332.7 million $ 320,594
May 13, 8 AM $ 0.333
+0.42%
$ 333.49 million $ 321,566
May 13, 7 AM $ 0.332
-0.22%
$ 331.82 million $ 317,089