ISAAC COIN Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.347
+0.14%
$ 347.2 million $ 382,121
Jul 24, 2 PM $ 0.347
-0.02%
$ 346.64 million $ 388,248
Jul 24, 1 PM $ 0.347
+0.00%
$ 346.73 million $ 381,051
Jul 24, 12 PM $ 0.347
-0.12%
$ 346.82 million $ 388,167
Jul 24, 11 AM $ 0.347
-0.19%
$ 347.46 million $ 387,615
Jul 24, 10 AM $ 0.348
-0.09%
$ 348.22 million $ 386,904
Jul 24, 9 AM $ 0.348
+0.08%
$ 348.41 million $ 393,093
Jul 24, 8 AM $ 0.348
-0.21%
$ 348.08 million $ 395,340
Jul 24, 7 AM $ 0.349
-0.01%
$ 349.08 million $ 388,913
Jul 24, 6 AM $ 0.349
-0.08%
$ 349.47 million $ 382,068
Jul 24, 5 AM $ 0.35
+0.17%
$ 349.96 million $ 381,295
Jul 24, 4 AM $ 0.349
+0.06%
$ 349.12 million $ 386,047
Jul 24, 3 AM $ 0.349
+0.13%
$ 348.53 million $ 386,917
Jul 24, 2 AM $ 0.348
-0.17%
$ 347.63 million $ 387,812
Jul 24, 1 AM $ 0.348
-0.09%
$ 348.32 million $ 381,599
Jul 24, 12 AM $ 0.349
+0.11%
$ 348.82 million $ 392,383
Jul 23, 11 PM $ 0.349
-0.09%
$ 348.53 million $ 400,333
Jul 23, 10 PM $ 0.349
-0.03%
$ 349.27 million $ 411,139
Jul 23, 9 PM $ 0.35
-0.06%
$ 349.65 million $ 414,829
Jul 23, 8 PM $ 0.35
+0.15%
$ 350.27 million $ 418,034
Jul 23, 7 PM $ 0.35
-0.13%
$ 349.65 million $ 416,229
Jul 23, 6 PM $ 0.35
-0.22%
$ 350.18 million $ 412,111
Jul 23, 5 PM $ 0.351
-0.24%
$ 351.34 million $ 404,897
Jul 23, 4 PM $ 0.352
+0.27%
$ 352.41 million $ 402,195
Jul 23, 3 PM $ 0.351
-0.14%
$ 351.48 million $ 406,084
Jul 23, 2 PM $ 0.352
-0.05%
$ 352.23 million $ 401,690
Jul 23, 1 PM $ 0.353
+0.37%
$ 352.65 million $ 397,828
Jul 23, 12 PM $ 0.351
-0.03%
$ 351.25 million $ 394,885
Jul 23, 11 AM $ 0.351
-0.15%
$ 351.35 million $ 397,549
Jul 23, 10 AM $ 0.352
-0.09%
$ 352 million $ 406,615
Jul 23, 9 AM $ 0.352
-0.18%
$ 352.32 million $ 400,239
Jul 23, 8 AM $ 0.353
+0.06%
$ 352.98 million $ 393,063
Jul 23, 7 AM $ 0.352
+0.03%
$ 352.44 million $ 394,417
Jul 23, 6 AM $ 0.352
-0.22%
$ 352.18 million $ 406,548
Jul 23, 5 AM $ 0.353
-0.16%
$ 353.18 million $ 403,928
Jul 23, 4 AM $ 0.354
-0.18%
$ 354.27 million $ 389,636
Jul 23, 3 AM $ 0.355
-0.09%
$ 355.24 million $ 389,783
Jul 23, 2 AM $ 0.356
+0.14%
$ 356.05 million $ 388,408
Jul 23, 1 AM $ 0.355
+0.11%
$ 355.43 million $ 389,689
Jul 23, 12 AM $ 0.355
+0.24%
$ 354.71 million $ 378,466
Jul 22, 11 PM $ 0.354
+0.34%
$ 353.62 million $ 368,199
Jul 22, 10 PM $ 0.352
+0.39%
$ 352.32 million $ 367,499
Jul 22, 9 PM $ 0.351
-0.17%
$ 350.79 million $ 349,717
Jul 22, 8 PM $ 0.352
-0.09%
$ 351.51 million $ 345,212
Jul 22, 7 PM $ 0.352
-0.14%
$ 351.92 million $ 355,027
Jul 22, 6 PM $ 0.353
+0.21%
$ 352.54 million $ 351,383
Jul 22, 5 PM $ 0.352
+0.27%
$ 351.71 million $ 359,200
Jul 22, 4 PM $ 0.351
-0.28%
$ 350.65 million $ 351,006
Jul 22, 3 PM $ 0.352
-0.03%
$ 351.81 million $ 350,381
Jul 22, 2 PM $ 0.352
+0.17%
$ 352.13 million $ 344,976