ISAAC COIN Historical Data

ISC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.171
-0.09%
$ 170.74 million $ 183,970
Oct 21, 6 PM $ 0.171
-0.16%
$ 170.84 million $ 179,602
Oct 21, 5 PM $ 0.171
-0.33%
$ 171.21 million $ 179,904
Oct 21, 4 PM $ 0.172
-0.22%
$ 171.74 million $ 177,343
Oct 21, 3 PM $ 0.172
+0.00%
$ 172.12 million $ 172,441
Oct 21, 2 PM $ 0.172
-0.43%
$ 172.12 million $ 169,509
Oct 21, 1 PM $ 0.173
+0.22%
$ 172.82 million $ 161,987
Oct 21, 12 PM $ 0.172
+0.03%
$ 172.49 million $ 153,502
Oct 21, 11 AM $ 0.172
+0.28%
$ 172.49 million $ 150,126
Oct 21, 10 AM $ 0.172
+0.03%
$ 172.01 million $ 145,860
Oct 21, 9 AM $ 0.172
+0.09%
$ 172.06 million $ 141,121
Oct 21, 8 AM $ 0.172
+0.71%
$ 171.67 million $ 131,442
Oct 21, 7 AM $ 0.171
-0.12%
$ 170.75 million $ 121,093
Oct 21, 6 AM $ 0.171
-0.36%
$ 170.98 million $ 115,183
Oct 21, 5 AM $ 0.172
-0.12%
$ 171.59 million $ 109,432
Oct 21, 4 AM $ 0.172
+1.38%
$ 171.8 million $ 105,059
Oct 21, 3 AM $ 0.17
+0.27%
$ 169.59 million $ 86,411
Oct 21, 2 AM $ 0.169
-0.12%
$ 169.29 million $ 84,534
Oct 21, 1 AM $ 0.17
-0.09%
$ 169.75 million $ 79,594
Oct 21, 12 AM $ 0.17
+2.17%
$ 169.96 million $ 80,236
Oct 20, 11 PM $ 0.166
+0.41%
$ 166.36 million $ 70,224
Oct 20, 10 PM $ 0.166
+0.09%
$ 165.66 million $ 75,340
Oct 20, 9 PM $ 0.166
+0.02%
$ 165.51 million $ 79,346
Oct 20, 8 PM $ 0.165
+0.05%
$ 165.47 million $ 79,550
Oct 20, 7 PM $ 0.165
+0.03%
$ 165.31 million $ 80,060
Oct 20, 6 PM $ 0.165
+0.10%
$ 165.26 million $ 81,409
Oct 20, 5 PM $ 0.165
+0.00%
$ 165.05 million $ 80,760
Oct 20, 4 PM $ 0.165
-0.19%
$ 165 million $ 83,048
Oct 20, 3 PM $ 0.165
+0.07%
$ 165.26 million $ 84,458
Oct 20, 2 PM $ 0.165
+0.07%
$ 165.15 million $ 90,530
Oct 20, 1 PM $ 0.165
-0.01%
$ 164.98 million $ 91,850
Oct 20, 12 PM $ 0.165
-0.06%
$ 165 million $ 94,114
Oct 20, 11 AM $ 0.165
+0.08%
$ 165.1 million $ 95,678
Oct 20, 10 AM $ 0.165
+0.07%
$ 165.02 million $ 99,353
Oct 20, 9 AM $ 0.165
+0.03%
$ 164.95 million $ 103,014
Oct 20, 8 AM $ 0.165
-0.06%
$ 164.9 million $ 106,639
Oct 20, 7 AM $ 0.165
-0.06%
$ 165.05 million $ 117,065
Oct 20, 6 AM $ 0.165
-0.05%
$ 165.15 million $ 120,617
Oct 20, 5 AM $ 0.165
+0.54%
$ 165.24 million $ 120,381
Oct 20, 4 AM $ 0.164
+0.26%
$ 164.35 million $ 121,428
Oct 20, 3 AM $ 0.164
+0.23%
$ 163.92 million $ 123,718
Oct 20, 2 AM $ 0.164
-0.32%
$ 163.55 million $ 124,999
Oct 20, 1 AM $ 0.164
-0.06%
$ 164.03 million $ 122,837
Oct 20, 12 AM $ 0.164
-0.41%
$ 164.08 million $ 118,683
Oct 19, 11 PM $ 0.165
+0.81%
$ 164.58 million $ 119,085
Oct 19, 10 PM $ 0.163
-0.18%
$ 163.25 million $ 116,838
Oct 19, 9 PM $ 0.164
+0.18%
$ 163.55 million $ 113,838
Oct 19, 8 PM $ 0.163
+0.04%
$ 163.3 million $ 113,640
Oct 19, 7 PM $ 0.163
+0.17%
$ 163.31 million $ 112,738
Oct 19, 6 PM $ 0.163
-0.01%
$ 163.08 million $ 112,560