ISAAC COIN Historical Data

ISC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.382
+0.04%
$ 381.66 million $ 656,842
Feb 9, 2 AM $ 0.382
+0.12%
$ 381.74 million $ 670,757
Feb 9, 1 AM $ 0.381
+0.12%
$ 381.01 million $ 664,457
Feb 9, 12 AM $ 0.381
+0.66%
$ 381.3 million $ 654,892
Feb 8, 11 PM $ 0.378
-0.22%
$ 378.39 million $ 623,508
Feb 8, 10 PM $ 0.379
+0.79%
$ 379.22 million $ 613,598
Feb 8, 9 PM $ 0.376
+0.17%
$ 375.65 million $ 576,017
Feb 8, 8 PM $ 0.375
-0.06%
$ 375.14 million $ 568,062
Feb 8, 7 PM $ 0.376
+0.77%
$ 375.74 million $ 549,232
Feb 8, 6 PM $ 0.373
+0.39%
$ 372.88 million $ 515,978
Feb 8, 5 PM $ 0.371
+0.17%
$ 371.34 million $ 470,862
Feb 8, 4 PM $ 0.371
-0.22%
$ 370.71 million $ 461,349
Feb 8, 3 PM $ 0.372
+0.13%
$ 371.52 million $ 472,396
Feb 8, 2 PM $ 0.371
+0.06%
$ 371.04 million $ 477,552
Feb 8, 1 PM $ 0.371
+0.05%
$ 370.95 million $ 500,832
Feb 8, 12 PM $ 0.371
+0.05%
$ 370.84 million $ 512,494
Feb 8, 11 AM $ 0.371
-0.22%
$ 371.05 million $ 522,176
Feb 8, 10 AM $ 0.372
+0.11%
$ 372.31 million $ 529,779
Feb 8, 9 AM $ 0.372
-0.06%
$ 371.9 million $ 538,450
Feb 8, 8 AM $ 0.372
-0.14%
$ 372.12 million $ 539,356
Feb 8, 7 AM $ 0.373
-0.18%
$ 372.63 million $ 528,976
Feb 8, 6 AM $ 0.373
+0.38%
$ 373.3 million $ 524,744
Feb 8, 5 AM $ 0.372
+0.55%
$ 371.88 million $ 508,517
Feb 8, 4 AM $ 0.37
+0.13%
$ 369.94 million $ 485,150
Feb 8, 3 AM $ 0.37
+0.09%
$ 369.56 million $ 492,582
Feb 8, 2 AM $ 0.369
+0.26%
$ 369.23 million $ 486,025
Feb 8, 1 AM $ 0.368
+0.28%
$ 368.28 million $ 463,322
Feb 8, 12 AM $ 0.367
+0.13%
$ 367.25 million $ 465,053
Feb 7, 11 PM $ 0.367
+0.16%
$ 366.77 million $ 472,085
Feb 7, 10 PM $ 0.366
+0.05%
$ 366.2 million $ 481,019
Feb 7, 9 PM $ 0.366
-0.01%
$ 366.02 million $ 498,666
Feb 7, 8 PM $ 0.366
+0.07%
$ 366.41 million $ 529,123
Feb 7, 7 PM $ 0.366
-0.04%
$ 366.15 million $ 562,526
Feb 7, 6 PM $ 0.367
-0.07%
$ 366.62 million $ 584,253
Feb 7, 5 PM $ 0.367
-0.10%
$ 366.89 million $ 602,434
Feb 7, 4 PM $ 0.367
+0.05%
$ 367.25 million $ 607,696
Feb 7, 3 PM $ 0.367
-0.39%
$ 367.05 million $ 605,041
Feb 7, 2 PM $ 0.369
-0.22%
$ 368.56 million $ 631,845
Feb 7, 1 PM $ 0.369
+0.19%
$ 369.38 million $ 620,185
Feb 7, 12 PM $ 0.369
+0.19%
$ 368.88 million $ 613,386
Feb 7, 11 AM $ 0.368
-0.32%
$ 368.18 million $ 642,298
Feb 7, 10 AM $ 0.369
+0.24%
$ 369.38 million $ 641,359
Feb 7, 9 AM $ 0.368
+0.31%
$ 368.11 million $ 649,068
Feb 7, 8 AM $ 0.366
+0.09%
$ 366.38 million $ 657,543
Feb 7, 7 AM $ 0.366
-0.08%
$ 365.71 million $ 670,996
Feb 7, 6 AM $ 0.366
+0.11%
$ 366.14 million $ 682,452
Feb 7, 5 AM $ 0.366
+0.15%
$ 365.59 million $ 692,313
Feb 7, 4 AM $ 0.365
+0.02%
$ 364.61 million $ 712,401
Feb 7, 3 AM $ 0.366
-0.21%
$ 365.6 million $ 714,417
Feb 7, 2 AM $ 0.367
+0.14%
$ 366.94 million $ 713,756