ISAAC COIN Historical Data

ISC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.367
+0.14%
$ 366.94 million $ 713,756
Feb 7, 1 AM $ 0.366
-0.16%
$ 366.43 million $ 729,374
Feb 7, 12 AM $ 0.367
+0.16%
$ 367.43 million $ 750,256
Feb 6, 11 PM $ 0.367
-0.26%
$ 366.65 million $ 775,069
Feb 6, 10 PM $ 0.368
-0.43%
$ 367.91 million $ 803,607
Feb 6, 9 PM $ 0.37
-0.89%
$ 369.89 million $ 813,361
Feb 6, 8 PM $ 0.373
+0.12%
$ 373.29 million $ 807,847
Feb 6, 7 PM $ 0.373
+0.33%
$ 372.93 million $ 814,584
Feb 6, 6 PM $ 0.371
+0.05%
$ 371.44 million $ 820,235
Feb 6, 5 PM $ 0.372
-0.13%
$ 371.61 million $ 812,407
Feb 6, 4 PM $ 0.372
-0.16%
$ 372.44 million $ 824,446
Feb 6, 3 PM $ 0.374
-1.35%
$ 373.61 million $ 830,258
Feb 6, 2 PM $ 0.379
+0.20%
$ 378.71 million $ 820,499
Feb 6, 1 PM $ 0.378
+0.39%
$ 377.88 million $ 818,742
Feb 6, 12 PM $ 0.376
-0.82%
$ 376.3 million $ 839,681
Feb 6, 11 AM $ 0.38
-0.47%
$ 379.6 million $ 822,274
Feb 6, 10 AM $ 0.382
-0.08%
$ 381.69 million $ 804,186
Feb 6, 9 AM $ 0.382
+0.57%
$ 382.28 million $ 808,121
Feb 6, 8 AM $ 0.38
-0.13%
$ 379.72 million $ 815,365
Feb 6, 7 AM $ 0.381
+0.60%
$ 380.51 million $ 825,000
Feb 6, 6 AM $ 0.378
+0.01%
$ 378.32 million $ 827,837
Feb 6, 5 AM $ 0.378
+0.58%
$ 378.41 million $ 848,052
Feb 6, 4 AM $ 0.376
-0.38%
$ 375.83 million $ 842,544
Feb 6, 3 AM $ 0.378
+0.36%
$ 378.49 million $ 847,737
Feb 6, 2 AM $ 0.377
-0.11%
$ 377.45 million $ 851,790
Feb 6, 1 AM $ 0.378
+0.80%
$ 378.17 million $ 857,198
Feb 6, 12 AM $ 0.375
-0.37%
$ 375.18 million $ 866,943
Feb 5, 11 PM $ 0.377
-0.39%
$ 377.23 million $ 889,107
Feb 5, 10 PM $ 0.379
+0.18%
$ 379.26 million $ 900,063
Feb 5, 9 PM $ 0.378
-0.82%
$ 378.08 million $ 907,638
Feb 5, 8 PM $ 0.381
-0.22%
$ 381.44 million $ 886,310
Feb 5, 7 PM $ 0.383
-0.50%
$ 382.68 million $ 883,958
Feb 5, 6 PM $ 0.385
-0.02%
$ 384.7 million $ 886,731
Feb 5, 5 PM $ 0.385
+0.20%
$ 384.88 million $ 909,624
Feb 5, 4 PM $ 0.384
+0.14%
$ 383.68 million $ 917,887
Feb 5, 3 PM $ 0.383
-0.10%
$ 382.75 million $ 925,554
Feb 5, 2 PM $ 0.383
+0.05%
$ 383.01 million $ 900,215
Feb 5, 1 PM $ 0.383
-0.36%
$ 382.84 million $ 899,009
Feb 5, 12 PM $ 0.384
+0.65%
$ 384.22 million $ 884,696
Feb 5, 11 AM $ 0.382
-0.03%
$ 381.73 million $ 872,690
Feb 5, 10 AM $ 0.382
-0.11%
$ 381.84 million $ 866,911
Feb 5, 9 AM $ 0.382
+0.36%
$ 382.47 million $ 852,165
Feb 5, 8 AM $ 0.381
+0.11%
$ 380.5 million $ 837,380
Feb 5, 7 AM $ 0.38
+0.31%
$ 379.68 million $ 827,349
Feb 5, 6 AM $ 0.378
-0.40%
$ 377.88 million $ 812,412
Feb 5, 5 AM $ 0.38
+0.22%
$ 379.77 million $ 789,402
Feb 5, 4 AM $ 0.38
+0.73%
$ 379.57 million $ 798,030
Feb 5, 3 AM $ 0.377
-0.42%
$ 376.81 million $ 812,830
Feb 5, 2 AM $ 0.378
+0.25%
$ 378.41 million $ 804,838
Feb 5, 1 AM $ 0.376
-0.20%
$ 376.49 million $ 802,981