ISAAC COIN Historical Data

ISC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.163
-0.01%
$ 163.08 million $ 112,560
Oct 19, 5 PM $ 0.163
+0.38%
$ 163.14 million $ 113,850
Oct 19, 4 PM $ 0.163
+0.34%
$ 162.57 million $ 114,120
Oct 19, 3 PM $ 0.162
-0.28%
$ 162.17 million $ 113,109
Oct 19, 2 PM $ 0.163
+0.12%
$ 162.62 million $ 108,800
Oct 19, 1 PM $ 0.162
-0.09%
$ 162.34 million $ 110,939
Oct 19, 12 PM $ 0.163
+0.03%
$ 162.62 million $ 112,538
Oct 19, 11 AM $ 0.163
+0.20%
$ 162.62 million $ 110,791
Oct 19, 10 AM $ 0.162
+0.38%
$ 162.4 million $ 112,469
Oct 19, 9 AM $ 0.162
+0.12%
$ 161.68 million $ 110,748
Oct 19, 8 AM $ 0.162
-1.00%
$ 161.62 million $ 112,818
Oct 19, 7 AM $ 0.163
-0.43%
$ 163.03 million $ 107,154
Oct 19, 6 AM $ 0.164
+0.21%
$ 163.73 million $ 105,461
Oct 19, 5 AM $ 0.163
-0.18%
$ 163.4 million $ 109,531
Oct 19, 4 AM $ 0.164
-0.15%
$ 163.7 million $ 109,051
Oct 19, 3 AM $ 0.164
-0.02%
$ 163.99 million $ 109,964
Oct 19, 2 AM $ 0.164
+0.05%
$ 164.09 million $ 111,287
Oct 19, 1 AM $ 0.164
+0.02%
$ 164.05 million $ 112,708
Oct 19, 12 AM $ 0.164
+0.10%
$ 163.93 million $ 110,971
Oct 18, 11 PM $ 0.164
+0.26%
$ 163.68 million $ 112,048
Oct 18, 10 PM $ 0.163
-0.30%
$ 163.36 million $ 112,549
Oct 18, 9 PM $ 0.164
-0.15%
$ 163.93 million $ 119,367
Oct 18, 8 PM $ 0.164
-0.02%
$ 164.3 million $ 122,253
Oct 18, 7 PM $ 0.164
-0.04%
$ 164.42 million $ 125,252
Oct 18, 6 PM $ 0.164
-0.36%
$ 164.49 million $ 124,929
Oct 18, 5 PM $ 0.165
-0.15%
$ 165.22 million $ 125,014
Oct 18, 4 PM $ 0.166
+0.17%
$ 165.58 million $ 122,382
Oct 18, 3 PM $ 0.165
+0.24%
$ 165.34 million $ 122,090
Oct 18, 2 PM $ 0.165
-0.10%
$ 164.94 million $ 123,074
Oct 18, 1 PM $ 0.165
-0.26%
$ 165.12 million $ 120,693
Oct 18, 12 PM $ 0.166
-0.17%
$ 165.55 million $ 121,971
Oct 18, 11 AM $ 0.166
-0.31%
$ 165.97 million $ 128,428
Oct 18, 10 AM $ 0.167
+0.30%
$ 166.51 million $ 130,383
Oct 18, 9 AM $ 0.166
+0.04%
$ 166.02 million $ 133,889
Oct 18, 8 AM $ 0.166
-0.67%
$ 166.07 million $ 132,939
Oct 18, 7 AM $ 0.167
+0.01%
$ 167.23 million $ 133,833
Oct 18, 6 AM $ 0.167
-0.11%
$ 167.23 million $ 139,965
Oct 18, 5 AM $ 0.167
-0.22%
$ 167.42 million $ 137,482
Oct 18, 4 AM $ 0.168
-0.04%
$ 167.83 million $ 138,146
Oct 18, 3 AM $ 0.168
+0.32%
$ 167.94 million $ 138,907
Oct 18, 2 AM $ 0.167
-0.11%
$ 167.38 million $ 139,092
Oct 18, 1 AM $ 0.168
+0.11%
$ 167.62 million $ 138,652
Oct 18, 12 AM $ 0.167
-0.08%
$ 167.33 million $ 145,477
Oct 17, 11 PM $ 0.167
-0.11%
$ 167.48 million $ 144,850
Oct 17, 10 PM $ 0.168
+0.28%
$ 167.7 million $ 141,936
Oct 17, 9 PM $ 0.167
+0.10%
$ 167.32 million $ 135,806
Oct 17, 8 PM $ 0.167
+0.13%
$ 167.16 million $ 136,826
Oct 17, 7 PM $ 0.167
-0.10%
$ 167 million $ 137,637
Oct 17, 6 PM $ 0.167
+0.16%
$ 167.16 million $ 137,901
Oct 17, 5 PM $ 0.167
-0.12%
$ 166.9 million $ 138,992