ISAAC COIN Historical Data

ISC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.167
+0.16%
$ 167.16 million $ 137,901
Oct 17, 5 PM $ 0.167
-0.12%
$ 166.9 million $ 138,992
Oct 17, 4 PM $ 0.167
+0.20%
$ 167.1 million $ 142,747
Oct 17, 3 PM $ 0.167
-0.06%
$ 166.77 million $ 143,103
Oct 17, 2 PM $ 0.167
+0.11%
$ 166.87 million $ 143,249
Oct 17, 1 PM $ 0.167
-0.18%
$ 166.68 million $ 146,257
Oct 17, 12 PM $ 0.167
-0.13%
$ 166.93 million $ 142,755
Oct 17, 11 AM $ 0.167
-0.07%
$ 167.15 million $ 139,121
Oct 17, 10 AM $ 0.167
-0.13%
$ 167.27 million $ 137,720
Oct 17, 9 AM $ 0.167
-0.18%
$ 167.48 million $ 134,542
Oct 17, 8 AM $ 0.168
+0.24%
$ 167.84 million $ 132,226
Oct 17, 7 AM $ 0.167
-0.20%
$ 167.38 million $ 130,307
Oct 17, 6 AM $ 0.168
+0.19%
$ 167.71 million $ 124,909
Oct 17, 5 AM $ 0.167
+0.26%
$ 167.49 million $ 123,179
Oct 17, 4 AM $ 0.167
+0.35%
$ 167.19 million $ 119,829
Oct 17, 3 AM $ 0.167
-0.04%
$ 166.56 million $ 119,011
Oct 17, 2 AM $ 0.167
+0.08%
$ 166.68 million $ 115,717
Oct 17, 1 AM $ 0.166
-0.57%
$ 166.49 million $ 115,480
Oct 17, 12 AM $ 0.168
-0.14%
$ 167.56 million $ 110,935
Oct 16, 11 PM $ 0.168
+0.08%
$ 167.89 million $ 109,557
Oct 16, 10 PM $ 0.168
+0.23%
$ 167.78 million $ 108,233
Oct 16, 9 PM $ 0.167
-0.09%
$ 167.44 million $ 104,088
Oct 16, 8 PM $ 0.168
+0.23%
$ 167.72 million $ 96,842
Oct 16, 7 PM $ 0.167
-0.06%
$ 167.34 million $ 90,094
Oct 16, 6 PM $ 0.167
+0.12%
$ 167.44 million $ 86,484
Oct 16, 5 PM $ 0.167
+0.09%
$ 167.32 million $ 85,111
Oct 16, 4 PM $ 0.167
+0.21%
$ 167.17 million $ 80,862
Oct 16, 3 PM $ 0.167
+0.31%
$ 166.77 million $ 81,793
Oct 16, 2 PM $ 0.166
+0.22%
$ 166.31 million $ 84,380
Oct 16, 1 PM $ 0.166
-0.03%
$ 165.95 million $ 83,626
Oct 16, 12 PM $ 0.166
-0.03%
$ 166 million $ 86,782
Oct 16, 11 AM $ 0.166
-0.08%
$ 166.02 million $ 84,639
Oct 16, 10 AM $ 0.166
+0.07%
$ 166.15 million $ 79,468
Oct 16, 9 AM $ 0.166
+0.23%
$ 166.04 million $ 80,532
Oct 16, 8 AM $ 0.166
+0.03%
$ 165.66 million $ 78,694
Oct 16, 7 AM $ 0.166
+0.10%
$ 165.61 million $ 77,397
Oct 16, 6 AM $ 0.166
+0.12%
$ 165.56 million $ 75,710
Oct 16, 5 AM $ 0.165
+0.23%
$ 165.36 million $ 75,150
Oct 16, 4 AM $ 0.165
-0.05%
$ 165.24 million $ 73,935
Oct 16, 3 AM $ 0.165
-0.18%
$ 165.14 million $ 71,802
Oct 16, 2 AM $ 0.165
-0.98%
$ 165.34 million $ 72,993
Oct 16, 1 AM $ 0.167
-0.83%
$ 166.87 million $ 73,616
Oct 16, 12 AM $ 0.168
+0.91%
$ 168.39 million $ 70,276
Oct 15, 11 PM $ 0.167
+0.59%
$ 166.7 million $ 68,439
Oct 15, 10 PM $ 0.166
+0.00%
$ 165.73 million $ 68,330
Oct 15, 9 PM $ 0.166
+0.12%
$ 165.73 million $ 69,346
Oct 15, 8 PM $ 0.166
+0.00%
$ 165.53 million $ 70,693
Oct 15, 7 PM $ 0.166
-0.06%
$ 165.53 million $ 71,896
Oct 15, 6 PM $ 0.166
-0.18%
$ 165.63 million $ 72,863
Oct 15, 5 PM $ 0.166
+0.24%
$ 166.04 million $ 70,443