ISAAC COIN Historical Data

ISC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.376
-0.20%
$ 376.49 million $ 802,981
Feb 5, 12 AM $ 0.378
-0.94%
$ 378.08 million $ 773,342
Feb 4, 11 PM $ 0.382
-0.69%
$ 381.68 million $ 729,807
Feb 4, 10 PM $ 0.384
-0.63%
$ 384.33 million $ 695,047
Feb 4, 9 PM $ 0.387
+0.23%
$ 386.86 million $ 674,889
Feb 4, 8 PM $ 0.386
-0.21%
$ 385.57 million $ 682,606
Feb 4, 7 PM $ 0.387
-0.60%
$ 386.76 million $ 657,492
Feb 4, 6 PM $ 0.39
-0.52%
$ 389.72 million $ 641,707
Feb 4, 5 PM $ 0.392
-0.45%
$ 392.35 million $ 624,772
Feb 4, 4 PM $ 0.394
-0.32%
$ 394.11 million $ 609,677
Feb 4, 3 PM $ 0.396
-0.05%
$ 395.96 million $ 596,642
Feb 4, 2 PM $ 0.396
-0.02%
$ 396.2 million $ 600,989
Feb 4, 1 PM $ 0.396
-0.32%
$ 395.87 million $ 613,588
Feb 4, 12 PM $ 0.397
-0.05%
$ 397.25 million $ 608,715
Feb 4, 11 AM $ 0.397
+0.07%
$ 397.46 million $ 607,827
Feb 4, 10 AM $ 0.397
-0.10%
$ 396.97 million $ 622,956
Feb 4, 9 AM $ 0.397
+0.18%
$ 397.28 million $ 612,495
Feb 4, 8 AM $ 0.397
+0.15%
$ 396.57 million $ 608,654
Feb 4, 7 AM $ 0.396
-0.01%
$ 396.25 million $ 604,919
Feb 4, 6 AM $ 0.396
+0.10%
$ 396.48 million $ 610,333
Feb 4, 5 AM $ 0.396
-0.24%
$ 396.17 million $ 599,936
Feb 4, 4 AM $ 0.397
-0.27%
$ 397.45 million $ 587,769
Feb 4, 3 AM $ 0.399
-0.27%
$ 398.71 million $ 556,198
Feb 4, 2 AM $ 0.4
-0.10%
$ 400.22 million $ 557,870
Feb 4, 1 AM $ 0.401
-0.15%
$ 401.07 million $ 553,242
Feb 4, 12 AM $ 0.402
+0.09%
$ 401.75 million $ 559,894
Feb 3, 11 PM $ 0.401
-0.34%
$ 401.08 million $ 569,380
Feb 3, 10 PM $ 0.402
-0.05%
$ 402.45 million $ 554,706
Feb 3, 9 PM $ 0.403
+0.25%
$ 402.77 million $ 560,761
Feb 3, 8 PM $ 0.402
+0.05%
$ 401.75 million $ 559,597
Feb 3, 7 PM $ 0.402
+0.04%
$ 401.54 million $ 570,384
Feb 3, 6 PM $ 0.401
-0.21%
$ 401.36 million $ 573,555
Feb 3, 5 PM $ 0.402
-0.13%
$ 402.21 million $ 573,466
Feb 3, 4 PM $ 0.403
-0.24%
$ 402.96 million $ 565,686
Feb 3, 3 PM $ 0.404
-0.23%
$ 403.93 million $ 586,712
Feb 3, 2 PM $ 0.405
-0.26%
$ 404.88 million $ 611,206
Feb 3, 1 PM $ 0.406
-0.26%
$ 405.94 million $ 622,138
Feb 3, 12 PM $ 0.407
-0.05%
$ 407.26 million $ 620,116
Feb 3, 11 AM $ 0.407
+0.28%
$ 407.45 million $ 617,657
Feb 3, 10 AM $ 0.406
+0.16%
$ 406.3 million $ 622,686
Feb 3, 9 AM $ 0.406
-0.12%
$ 405.65 million $ 630,412
Feb 3, 8 AM $ 0.406
-0.15%
$ 406.12 million $ 630,205
Feb 3, 7 AM $ 0.407
-0.17%
$ 407.07 million $ 638,671
Feb 3, 6 AM $ 0.408
+0.07%
$ 407.75 million $ 643,041
Feb 3, 5 AM $ 0.407
+0.01%
$ 407.48 million $ 653,258
Feb 3, 4 AM $ 0.408
-0.22%
$ 407.79 million $ 672,818
Feb 3, 3 AM $ 0.409
+0.33%
$ 409.04 million $ 693,006
Feb 3, 2 AM $ 0.407
+0.36%
$ 407.49 million $ 709,500
Feb 3, 1 AM $ 0.406
+0.13%
$ 406.02 million $ 738,178
Feb 3, 12 AM $ 0.406
+0.25%
$ 405.58 million $ 760,072