Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 PM $0.34
-0.28%
$339.81 million $412,340
Mar 22, 2 PM $0.341
-0.22%
$341.09 million $412,307
Mar 22, 1 PM $0.342
+0.51%
$342.01 million $422,463
Mar 22, 12 PM $0.341
+0.48%
$340.55 million $421,943
Mar 22, 11 AM $0.339
-0.13%
$338.91 million $409,849
Mar 22, 10 AM $0.339
+0.18%
$339.39 million $411,240
Mar 22, 9 AM $0.339
+0.13%
$338.6 million $421,559
Mar 22, 8 AM $0.338
-0.11%
$338.15 million $421,328
Mar 22, 7 AM $0.338
+0.22%
$338.46 million $428,232
Mar 22, 6 AM $0.338
-0.26%
$337.71 million $426,713
Mar 22, 5 AM $0.339
-0.41%
$338.69 million $430,200
Mar 22, 4 AM $0.34
+0.43%
$340.05 million $423,439
Mar 22, 3 AM $0.339
-0.09%
$338.82 million $421,471
Mar 22, 2 AM $0.34
-0.13%
$339.9 million $417,147
Mar 22, 1 AM $0.341
+0.19%
$340.55 million $420,473
Mar 22, 12 AM $0.339
+0.58%
$339.11 million $426,835
Mar 21, 11 PM $0.337
+0.26%
$337.26 million $428,521
Mar 21, 10 PM $0.337
-0.09%
$336.69 million $448,655
Mar 21, 9 PM $0.337
+0.43%
$337.49 million $462,220
Mar 21, 8 PM $0.336
+0.42%
$336.25 million $490,823
Mar 21, 7 PM $0.335
-0.52%
$334.86 million $488,379
Mar 21, 6 PM $0.337
-0.23%
$336.57 million $494,000
Mar 21, 5 PM $0.337
+0.19%
$337.34 million $508,769
Mar 21, 4 PM $0.337
+0.34%
$336.69 million $530,249
Mar 21, 3 PM $0.336
-0.21%
$335.83 million $534,215
Mar 21, 2 PM $0.336
-0.50%
$336.48 million $544,119
Mar 21, 1 PM $0.339
-0.06%
$338.93 million $532,537
Mar 21, 12 PM $0.339
+0.01%
$339.05 million $526,107
Mar 21, 11 AM $0.339
+0.03%
$339.02 million $524,643
Mar 21, 10 AM $0.339
-0.23%
$338.65 million $519,507
Mar 21, 9 AM $0.339
+0.20%
$339.44 million $508,132
Mar 21, 8 AM $0.339
+0.13%
$338.56 million $515,234
Mar 21, 7 AM $0.338
-0.15%
$338.13 million $516,673
Mar 21, 6 AM $0.339
-0.14%
$338.87 million $519,298
Mar 21, 5 AM $0.339
-0.15%
$339.42 million $513,538
Mar 21, 4 AM $0.34
+0.20%
$339.92 million $521,487
Mar 21, 3 AM $0.339
-0.11%
$339.05 million $528,020
Mar 21, 2 AM $0.34
+0.06%
$339.62 million $548,808
Mar 21, 1 AM $0.339
+0.44%
$338.65 million $552,895
Mar 21, 12 AM $0.337
-0.64%
$337.34 million $548,732
Mar 20, 11 PM $0.34
-0.83%
$339.59 million $542,430
Mar 20, 10 PM $0.342
-0.79%
$342.42 million $524,210
Mar 20, 9 PM $0.345
+0.52%
$345.14 million $514,906
Mar 20, 8 PM $0.343
-0.22%
$343.36 million $493,250
Mar 20, 7 PM $0.345
+0.06%
$345.13 million $503,675
Mar 20, 6 PM $0.345
-0.94%
$345.23 million $496,422
Mar 20, 5 PM $0.349
+0.00%
$348.53 million $492,547
Mar 20, 4 PM $0.349
+0.00%
$348.67 million $475,924
Mar 20, 3 PM $0.349
+0.55%
$348.67 million $469,810
Mar 20, 2 PM $0.347
+0.30%
$346.99 million $463,541