ISAAC COIN Historical Data

ISC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.405
+0.12%
$ 404.67 million $ 788,496
Feb 2, 10 PM $ 0.404
+0.22%
$ 404.19 million $ 872,424
Feb 2, 9 PM $ 0.403
+0.07%
$ 403.29 million $ 896,713
Feb 2, 8 PM $ 0.403
+0.11%
$ 403.08 million $ 945,964
Feb 2, 7 PM $ 0.403
-0.05%
$ 402.64 million $ 960,043
Feb 2, 6 PM $ 0.403
-0.13%
$ 403.2 million $ 975,970
Feb 2, 5 PM $ 0.404
+0.00%
$ 403.71 million $ 967,453
Feb 2, 4 PM $ 0.404
-0.15%
$ 403.64 million $ 988,565
Feb 2, 3 PM $ 0.405
-0.35%
$ 405.07 million $ 975,162
Feb 2, 2 PM $ 0.407
-0.14%
$ 407.44 million $ 965,353
Feb 2, 1 PM $ 0.408
-0.19%
$ 408.49 million $ 970,663
Feb 2, 12 PM $ 0.41
+0.01%
$ 410.02 million $ 977,931
Feb 2, 11 AM $ 0.411
+0.18%
$ 410.66 million $ 982,399
Feb 2, 10 AM $ 0.41
-0.11%
$ 409.93 million $ 974,643
Feb 2, 9 AM $ 0.411
+0.15%
$ 411 million $ 993,698
Feb 2, 8 AM $ 0.41
-0.23%
$ 410.17 million $ 1 million
Feb 2, 7 AM $ 0.412
+0.46%
$ 412.13 million $ 1.02 million
Feb 2, 6 AM $ 0.41
+0.24%
$ 410.14 million $ 1.02 million
Feb 2, 5 AM $ 0.409
+0.25%
$ 408.96 million $ 1.02 million
Feb 2, 4 AM $ 0.408
-0.51%
$ 407.78 million $ 1.03 million
Feb 2, 3 AM $ 0.411
+0.33%
$ 410.54 million $ 1.03 million
Feb 2, 2 AM $ 0.409
+1.22%
$ 409.2 million $ 1.06 million
Feb 2, 1 AM $ 0.404
+0.03%
$ 404.26 million $ 1.05 million
Feb 2, 12 AM $ 0.404
+0.51%
$ 404.34 million $ 1.05 million
Feb 1, 11 PM $ 0.404
-1.49%
$ 403.8 million $ 1.03 million
Feb 1, 10 PM $ 0.41
-0.36%
$ 409.89 million $ 977,905
Feb 1, 9 PM $ 0.412
-1.04%
$ 412.45 million $ 959,324
Feb 1, 8 PM $ 0.417
-0.47%
$ 416.78 million $ 919,581
Feb 1, 7 PM $ 0.419
+0.52%
$ 418.74 million $ 927,334
Feb 1, 6 PM $ 0.416
-0.16%
$ 415.99 million $ 919,172
Feb 1, 5 PM $ 0.417
+0.37%
$ 416.67 million $ 944,396
Feb 1, 4 PM $ 0.415
+0.42%
$ 415.12 million $ 945,721
Feb 1, 3 PM $ 0.413
-0.16%
$ 413.39 million $ 970,419
Feb 1, 2 PM $ 0.415
-0.63%
$ 414.65 million $ 976,931
Feb 1, 1 PM $ 0.418
+0.13%
$ 417.79 million $ 969,277
Feb 1, 12 PM $ 0.417
-0.26%
$ 417.26 million $ 976,286
Feb 1, 11 AM $ 0.418
-0.15%
$ 418.33 million $ 1.01 million
Feb 1, 10 AM $ 0.419
+0.51%
$ 418.97 million $ 1.03 million
Feb 1, 9 AM $ 0.417
+0.31%
$ 416.86 million $ 1.05 million
Feb 1, 8 AM $ 0.415
+0.56%
$ 415.36 million $ 1.03 million
Feb 1, 7 AM $ 0.412
-0.17%
$ 412.48 million $ 1.07 million
Feb 1, 6 AM $ 0.413
-0.03%
$ 413.18 million $ 1.08 million
Feb 1, 5 AM $ 0.414
+0.36%
$ 413.6 million $ 1.12 million
Feb 1, 4 AM $ 0.412
-1.17%
$ 411.74 million $ 1.11 million
Feb 1, 3 AM $ 0.417
-0.66%
$ 416.51 million $ 1.14 million
Feb 1, 2 AM $ 0.42
+0.21%
$ 419.77 million $ 1.14 million
Feb 1, 1 AM $ 0.419
-0.85%
$ 418.75 million $ 1.16 million
Feb 1, 12 AM $ 0.422
-0.60%
$ 422.48 million $ 1.17 million
Download