ISAAC COIN Historical Data

ISC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.166
+0.24%
$ 166.04 million $ 70,443
Oct 15, 4 PM $ 0.166
-0.24%
$ 165.64 million $ 69,951
Oct 15, 3 PM $ 0.166
-0.04%
$ 166.04 million $ 67,963
Oct 15, 2 PM $ 0.166
+0.92%
$ 166.34 million $ 67,339
Oct 15, 1 PM $ 0.165
+0.41%
$ 164.89 million $ 63,308
Oct 15, 12 PM $ 0.164
+0.22%
$ 164.17 million $ 57,173
Oct 15, 11 AM $ 0.164
-0.28%
$ 163.71 million $ 57,519
Oct 15, 10 AM $ 0.164
+0.66%
$ 164.31 million $ 59,663
Oct 15, 9 AM $ 0.163
-0.08%
$ 163.24 million $ 59,008
Oct 15, 8 AM $ 0.163
+0.22%
$ 163.37 million $ 59,677
Oct 15, 7 AM $ 0.163
+0.15%
$ 163.21 million $ 57,079
Oct 15, 6 AM $ 0.163
+0.06%
$ 162.97 million $ 57,083
Oct 15, 5 AM $ 0.163
+0.04%
$ 162.87 million $ 57,157
Oct 15, 4 AM $ 0.163
-0.15%
$ 162.73 million $ 58,756
Oct 15, 3 AM $ 0.163
+0.29%
$ 162.97 million $ 57,337
Oct 15, 2 AM $ 0.163
+0.02%
$ 162.6 million $ 55,530
Oct 15, 1 AM $ 0.162
-0.47%
$ 162.12 million $ 53,269
Oct 15, 12 AM $ 0.163
+0.60%
$ 162.88 million $ 53,753
Oct 14, 11 PM $ 0.162
+0.07%
$ 162.02 million $ 54,693
Oct 14, 10 PM $ 0.162
+0.11%
$ 161.81 million $ 54,581
Oct 14, 9 PM $ 0.162
-0.25%
$ 161.63 million $ 57,675
Oct 14, 8 PM $ 0.162
-0.06%
$ 162.04 million $ 57,895
Oct 14, 7 PM $ 0.162
+0.06%
$ 162.16 million $ 58,748
Oct 14, 6 PM $ 0.162
-0.18%
$ 162.16 million $ 62,851
Oct 14, 5 PM $ 0.162
-0.20%
$ 162.45 million $ 62,959
Oct 14, 4 PM $ 0.163
+0.05%
$ 162.78 million $ 63,135
Oct 14, 3 PM $ 0.163
+0.37%
$ 162.88 million $ 62,945
Oct 14, 2 PM $ 0.162
+0.06%
$ 161.82 million $ 59,220
Oct 14, 1 PM $ 0.162
+0.06%
$ 161.72 million $ 61,631
Oct 14, 12 PM $ 0.162
+0.06%
$ 161.63 million $ 64,440
Oct 14, 11 AM $ 0.162
+0.22%
$ 161.78 million $ 63,444
Oct 14, 10 AM $ 0.161
+0.10%
$ 161.43 million $ 62,130
Oct 14, 9 AM $ 0.161
-0.05%
$ 161.42 million $ 61,824
Oct 14, 8 AM $ 0.162
+0.31%
$ 161.5 million $ 60,927
Oct 14, 7 AM $ 0.161
+0.28%
$ 160.83 million $ 63,430
Oct 14, 6 AM $ 0.161
+0.20%
$ 160.55 million $ 66,836
Oct 14, 5 AM $ 0.16
+0.12%
$ 160.24 million $ 67,426
Oct 14, 4 AM $ 0.16
+0.03%
$ 160.1 million $ 67,161
Oct 14, 3 AM $ 0.16
+0.21%
$ 160.11 million $ 68,968
Oct 14, 2 AM $ 0.16
-0.08%
$ 159.83 million $ 70,834
Oct 14, 1 AM $ 0.16
-0.06%
$ 159.95 million $ 71,337
Oct 14, 12 AM $ 0.16
-0.22%
$ 160.05 million $ 75,529
Oct 13, 11 PM $ 0.16
-0.14%
$ 160.36 million $ 77,063
Oct 13, 10 PM $ 0.16
-0.33%
$ 159.56 million $ 78,167
Oct 13, 9 PM $ 0.16
-0.03%
$ 160.16 million $ 78,981
Oct 13, 8 PM $ 0.16
-0.17%
$ 160.36 million $ 79,905
Oct 13, 7 PM $ 0.161
+0.27%
$ 160.83 million $ 83,335
Oct 13, 6 PM $ 0.16
+0.15%
$ 160.03 million $ 82,232
Oct 13, 5 PM $ 0.16
+0.18%
$ 159.74 million $ 83,499
Oct 13, 4 PM $ 0.159
+0.11%
$ 159.46 million $ 83,965