Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 PM $0.347
+0.30%
$346.99 million $463,541
Mar 20, 1 PM $0.346
-0.14%
$346.24 million $468,509
Mar 20, 12 PM $0.347
-0.27%
$346.63 million $473,300
Mar 20, 11 AM $0.348
+0.27%
$347.56 million $476,111
Mar 20, 10 AM $0.347
-0.30%
$346.62 million $479,323
Mar 20, 9 AM $0.348
-0.69%
$347.51 million $491,957
Mar 20, 8 AM $0.35
+0.00%
$349.91 million $487,648
Mar 20, 7 AM $0.35
+0.55%
$349.94 million $482,969
Mar 20, 6 AM $0.348
+0.25%
$348.04 million $481,899
Mar 20, 5 AM $0.347
+0.36%
$347.36 million $494,509
Mar 20, 4 AM $0.346
+0.57%
$346.14 million $499,389
Mar 20, 3 AM $0.344
-0.37%
$344.34 million $497,228
Mar 20, 2 AM $0.346
-0.15%
$345.72 million $485,819
Mar 20, 1 AM $0.346
+0.23%
$346.42 million $481,533
Mar 20, 12 AM $0.346
+0.21%
$345.72 million $484,325
Mar 19, 11 PM $0.344
-0.08%
$344.16 million $480,852
Mar 19, 10 PM $0.345
+0.19%
$344.99 million $492,461
Mar 19, 9 PM $0.344
-0.11%
$344.45 million $495,505
Mar 19, 8 PM $0.345
+0.35%
$345.47 million $490,914
Mar 19, 7 PM $0.345
+0.69%
$344.81 million $511,476
Mar 19, 6 PM $0.343
+0.58%
$342.67 million $513,672
Mar 19, 5 PM $0.341
-0.23%
$340.73 million $499,874
Mar 19, 4 PM $0.342
-0.09%
$341.6 million $517,497
Mar 19, 3 PM $0.342
+0.21%
$342.13 million $524,684
Mar 19, 2 PM $0.342
+0.24%
$341.72 million $514,960
Mar 19, 1 PM $0.341
+0.64%
$341 million $510,290
Mar 19, 12 PM $0.339
-0.34%
$338.84 million $515,884
Mar 19, 11 AM $0.34
+0.16%
$339.98 million $529,858
Mar 19, 10 AM $0.339
-0.71%
$339.41 million $527,797
Mar 19, 9 AM $0.342
-0.37%
$341.72 million $519,670
Mar 19, 8 AM $0.343
-0.32%
$343.07 million $520,771
Mar 19, 7 AM $0.344
-0.29%
$344.16 million $536,730
Mar 19, 6 AM $0.345
+0.03%
$345.24 million $543,134
Mar 19, 5 AM $0.345
+0.62%
$345.38 million $537,072
Mar 19, 4 AM $0.343
+0.28%
$343.34 million $536,366
Mar 19, 3 AM $0.343
-0.35%
$342.59 million $549,342
Mar 19, 2 AM $0.344
-0.14%
$343.87 million $542,965
Mar 19, 1 AM $0.345
-0.34%
$344.65 million $547,365
Mar 19, 12 AM $0.346
+0.37%
$346.05 million $548,873
Mar 18, 11 PM $0.344
+0.57%
$343.88 million $554,591
Mar 18, 10 PM $0.342
+0.03%
$342.37 million $543,552
Mar 18, 9 PM $0.343
-0.60%
$342.78 million $539,699
Mar 18, 8 PM $0.344
-0.90%
$344.34 million $537,375
Mar 18, 7 PM $0.348
-0.48%
$347.82 million $510,820
Mar 18, 6 PM $0.35
-0.31%
$349.81 million $518,505
Mar 18, 5 PM $0.351
-0.63%
$350.69 million $527,756
Mar 18, 4 PM $0.353
-0.52%
$352.66 million $515,389
Mar 18, 3 PM $0.355
+0.20%
$354.61 million $512,289
Mar 18, 2 PM $0.354
+0.13%
$353.8 million $524,692
Mar 18, 1 PM $0.353
-0.16%
$353.44 million $529,749