ISAAC COIN Historical Data

ISC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.16
+0.18%
$ 159.74 million $ 83,499
Oct 13, 4 PM $ 0.159
+0.11%
$ 159.46 million $ 83,965
Oct 13, 3 PM $ 0.159
-0.10%
$ 159.24 million $ 87,092
Oct 13, 2 PM $ 0.159
+0.19%
$ 159.4 million $ 88,938
Oct 13, 1 PM $ 0.159
-0.21%
$ 159.19 million $ 91,140
Oct 13, 12 PM $ 0.16
+0.21%
$ 159.53 million $ 92,680
Oct 13, 11 AM $ 0.159
+0.06%
$ 159.19 million $ 96,689
Oct 13, 10 AM $ 0.159
+0.18%
$ 159.09 million $ 98,110
Oct 13, 9 AM $ 0.159
+0.27%
$ 158.7 million $ 99,572
Oct 13, 8 AM $ 0.158
-0.01%
$ 158.27 million $ 103,005
Oct 13, 7 AM $ 0.158
-0.45%
$ 158.26 million $ 105,452
Oct 13, 6 AM $ 0.159
+0.15%
$ 159.29 million $ 104,940
Download