Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 AM $0.39
+0.20%
$389.68 million $1.2 million
Mar 14, 8 AM $0.389
-0.05%
$388.89 million $1.23 million
Mar 14, 7 AM $0.389
-0.54%
$389.19 million $1.22 million
Mar 14, 6 AM $0.391
-0.18%
$391.13 million $1.19 million
Mar 14, 5 AM $0.392
+0.18%
$391.64 million $1.19 million
Mar 14, 4 AM $0.391
-0.29%
$390.52 million $1.2 million
Mar 14, 3 AM $0.392
+0.02%
$391.52 million $1.19 million
Mar 14, 2 AM $0.391
+0.02%
$390.51 million $1.25 million
Mar 14, 1 AM $0.39
-0.68%
$389.68 million $1.21 million
Mar 14, 12 AM $0.393
-0.35%
$392.65 million $1.2 million
Mar 13, 11 PM $0.395
-0.13%
$394.57 million $1.19 million
Mar 13, 10 PM $0.396
+0.32%
$396.41 million $1.18 million
Mar 13, 9 PM $0.395
+0.19%
$394.78 million $1.18 million
Mar 13, 8 PM $0.393
+0.21%
$393.35 million $1.18 million
Mar 13, 7 PM $0.393
-0.60%
$392.62 million $1.15 million
Mar 13, 6 PM $0.396
-0.41%
$395.68 million $1.15 million
Mar 13, 5 PM $0.399
-0.16%
$398.58 million $1.13 million
Mar 13, 4 PM $0.399
-0.10%
$399.3 million $1.12 million
Mar 13, 3 PM $0.4
-0.20%
$400.13 million $1.15 million
Mar 13, 2 PM $0.403
+0.05%
$402.55 million $1.13 million
Mar 13, 1 PM $0.402
+0.70%
$402.38 million $1.12 million
Mar 13, 12 PM $0.4
+0.81%
$399.58 million $1.08 million
Mar 13, 11 AM $0.396
-0.05%
$396.03 million $1.07 million
Mar 13, 10 AM $0.397
+0.05%
$396.64 million $1.07 million
Mar 13, 9 AM $0.397
-0.15%
$397.07 million $1.05 million
Mar 13, 8 AM $0.398
-0.37%
$397.95 million $1.03 million
Mar 13, 7 AM $0.399
+0.26%
$399.41 million $1.08 million
Mar 13, 6 AM $0.398
+0.08%
$398.37 million $1.07 million
Mar 13, 5 AM $0.398
+0.79%
$398.28 million $1.08 million
Mar 13, 4 AM $0.395
+0.31%
$395.16 million $1.1 million
Mar 13, 3 AM $0.394
+0.41%
$394.02 million $1.11 million
Mar 13, 2 AM $0.392
-0.46%
$392.42 million $1.04 million
Mar 13, 1 AM $0.395
+0.29%
$395.07 million $1.01 million
Mar 13, 12 AM $0.394
-0.24%
$393.92 million $994,910
Mar 12, 11 PM $0.395
+0.32%
$394.89 million $980,891
Mar 12, 10 PM $0.394
+0.77%
$394.04 million $948,872
Mar 12, 9 PM $0.39
-0.30%
$390.4 million $924,581
Mar 12, 8 PM $0.392
-0.21%
$392.13 million $897,204
Mar 12, 7 PM $0.393
-0.02%
$392.95 million $892,558
Mar 12, 6 PM $0.393
+0.53%
$393.26 million $864,422
Mar 12, 5 PM $0.391
+0.02%
$391.19 million $828,564
Mar 12, 4 PM $0.392
+0.89%
$391.68 million $795,715
Mar 12, 3 PM $0.388
-0.08%
$388.23 million $754,255
Mar 12, 2 PM $0.389
+0.24%
$388.8 million $750,610
Mar 12, 1 PM $0.388
-0.52%
$387.96 million $731,067
Mar 12, 12 PM $0.39
-0.33%
$389.99 million $709,944
Mar 12, 11 AM $0.391
-0.22%
$391.3 million $688,739
Mar 12, 10 AM $0.392
-0.29%
$392.25 million $660,683
Mar 12, 9 AM $0.393
+0.51%
$393.45 million $646,671
Mar 12, 8 AM $0.391
+0.48%
$391.04 million $613,326