Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 8 AM $0.391
+0.48%
$391.04 million $613,326
Mar 12, 7 AM $0.389
-0.43%
$389.16 million $547,855
Mar 12, 6 AM $0.391
+0.64%
$390.93 million $526,466
Mar 12, 5 AM $0.389
+1.50%
$388.54 million $494,558
Mar 12, 4 AM $0.383
+0.88%
$382.81 million $438,915
Mar 12, 3 AM $0.379
+0.15%
$379.28 million $403,608
Mar 12, 2 AM $0.379
+0.41%
$378.85 million $406,426
Mar 12, 1 AM $0.378
+0.39%
$377.77 million $409,987
Mar 12, 12 AM $0.376
+0.39%
$376.3 million $399,214
Mar 11, 11 PM $0.375
+0.34%
$374.96 million $398,086
Mar 11, 10 PM $0.374
+0.11%
$373.88 million $396,068
Mar 11, 9 PM $0.374
-0.26%
$373.6 million $394,696
Mar 11, 8 PM $0.375
-0.20%
$374.83 million $396,522
Mar 11, 7 PM $0.376
-0.19%
$375.78 million $388,695
Mar 11, 6 PM $0.377
+0.00%
$376.5 million $381,971
Mar 11, 5 PM $0.377
+0.50%
$376.78 million $396,224
Mar 11, 4 PM $0.375
+0.39%
$375.15 million $404,544
Mar 11, 3 PM $0.374
+0.61%
$373.88 million $414,679
Mar 11, 2 PM $0.372
+0.20%
$371.8 million $430,396
Mar 11, 1 PM $0.371
+0.19%
$371.27 million $435,825
Mar 11, 12 PM $0.371
+0.45%
$370.66 million $447,021
Mar 11, 11 AM $0.369
+0.08%
$368.84 million $444,846
Mar 11, 10 AM $0.369
-0.11%
$368.62 million $450,336
Mar 11, 9 AM $0.369
+0.15%
$369.01 million $486,381
Mar 11, 8 AM $0.368
-0.20%
$368.44 million $489,471
Mar 11, 7 AM $0.369
-0.32%
$369.19 million $494,237
Mar 11, 6 AM $0.371
-0.22%
$370.74 million $497,001
Mar 11, 5 AM $0.372
+0.10%
$371.55 million $503,749
Mar 11, 4 AM $0.371
+0.08%
$371.25 million $503,652
Mar 11, 3 AM $0.371
-0.14%
$370.94 million $505,132
Mar 11, 2 AM $0.372
+0.14%
$371.67 million $502,026
Mar 11, 1 AM $0.371
+0.09%
$371.04 million $498,853
Mar 11, 12 AM $0.371
-0.23%
$370.71 million $502,075
Mar 10, 11 PM $0.372
+0.00%
$371.73 million $502,809
Mar 10, 10 PM $0.372
+0.18%
$371.92 million $506,213
Mar 10, 9 PM $0.372
-0.01%
$371.58 million $502,718
Mar 10, 8 PM $0.372
-0.09%
$371.6 million $524,818
Mar 10, 7 PM $0.373
+0.16%
$372.54 million $509,728
Mar 10, 6 PM $0.372
+0.59%
$372.11 million $512,700
Mar 10, 5 PM $0.37
+0.34%
$370 million $499,139
Mar 10, 4 PM $0.369
-0.19%
$368.77 million $500,165
Mar 10, 3 PM $0.37
+0.80%
$369.64 million $491,877
Mar 10, 2 PM $0.367
-0.26%
$366.76 million $476,768
Mar 10, 1 PM $0.368
-0.22%
$367.72 million $476,057
Mar 10, 12 PM $0.369
+0.18%
$368.65 million $463,255
Mar 10, 11 AM $0.368
+0.32%
$367.98 million $456,984
Mar 10, 10 AM $0.367
+0.95%
$367.33 million $455,605
Mar 10, 9 AM $0.364
-0.12%
$363.87 million $431,760
Mar 10, 8 AM $0.364
+0.20%
$364.36 million $431,077
Mar 10, 7 AM $0.364
+0.26%
$363.84 million $427,361