Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 AM $0.364
+0.26%
$363.84 million $427,361
Mar 10, 6 AM $0.363
+0.51%
$362.9 million $423,051
Mar 10, 5 AM $0.361
-0.15%
$361.07 million $420,921
Mar 10, 4 AM $0.362
-0.06%
$361.58 million $420,892
Mar 10, 3 AM $0.362
+0.27%
$361.84 million $421,656
Mar 10, 2 AM $0.361
+0.34%
$361.08 million $421,749
Mar 10, 1 AM $0.36
+0.26%
$359.86 million $425,727
Mar 10, 12 AM $0.359
+0.50%
$358.94 million $435,495
Mar 9, 11 PM $0.357
-0.14%
$357.39 million $422,462
Mar 9, 10 PM $0.358
+0.31%
$357.9 million $416,155
Mar 9, 9 PM $0.357
+0.46%
$356.97 million $434,509
Mar 9, 8 PM $0.355
-0.05%
$354.9 million $411,397
Mar 9, 7 PM $0.355
+0.21%
$355.08 million $414,672
Mar 9, 6 PM $0.355
+0.22%
$354.61 million $414,425
Mar 9, 5 PM $0.354
-0.32%
$353.84 million $420,469
Mar 9, 4 PM $0.355
+0.26%
$355.24 million $429,488
Mar 9, 3 PM $0.355
-0.12%
$354.62 million $418,315
Mar 9, 2 PM $0.355
-0.21%
$354.9 million $405,524
Mar 9, 1 PM $0.356
-0.12%
$355.74 million $395,572
Mar 9, 12 PM $0.356
-0.12%
$356.17 million $390,512
Mar 9, 11 AM $0.357
+0.22%
$356.6 million $402,286
Mar 9, 10 AM $0.356
+0.40%
$355.53 million $410,891
Mar 9, 9 AM $0.354
-0.01%
$354.31 million $401,805
Mar 9, 8 AM $0.354
-0.11%
$354.32 million $421,930
Mar 9, 7 AM $0.355
+0.27%
$354.72 million $420,251
Mar 9, 6 AM $0.354
+0.23%
$353.93 million $436,537
Mar 9, 5 AM $0.353
+0.34%
$353.11 million $440,343
Mar 9, 4 AM $0.352
-0.12%
$351.64 million $438,018
Mar 9, 3 AM $0.352
+0.19%
$352.18 million $434,936
Mar 9, 2 AM $0.351
-0.19%
$351.4 million $431,592
Mar 9, 1 AM $0.352
-0.10%
$352.27 million $438,269
Mar 9, 12 AM $0.353
-0.10%
$352.66 million $424,478
Mar 8, 11 PM $0.353
+0.24%
$353.22 million $433,433
Mar 8, 10 PM $0.353
+0.52%
$352.57 million $463,525
Mar 8, 9 PM $0.351
+0.03%
$350.97 million $468,534
Mar 8, 8 PM $0.351
-0.02%
$350.9 million $480,651
Mar 8, 7 PM $0.351
+0.27%
$351.3 million $485,658
Mar 8, 6 PM $0.351
+0.31%
$350.65 million $489,034
Mar 8, 5 PM $0.35
+0.60%
$349.68 million $497,725
Mar 8, 4 PM $0.348
+0.34%
$347.83 million $495,150
Mar 8, 3 PM $0.347
+0.12%
$346.66 million $496,495
Mar 8, 2 PM $0.346
+0.21%
$346.23 million $503,740
Mar 8, 1 PM $0.345
+0.09%
$345.5 million $521,451
Mar 8, 12 PM $0.345
-0.50%
$345.39 million $534,242
Mar 8, 11 AM $0.347
-0.33%
$347.12 million $520,088
Mar 8, 10 AM $0.348
+0.03%
$348.37 million $510,047
Mar 8, 9 AM $0.348
+0.35%
$348.33 million $515,279
Mar 8, 8 AM $0.347
-0.23%
$347.12 million $507,883
Mar 8, 7 AM $0.348
+0.15%
$348.02 million $516,257
Mar 8, 6 AM $0.347
+0.28%
$347.3 million $497,481