Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 6 AM $0.347
+0.28%
$347.3 million $497,481
Mar 8, 5 AM $0.346
-0.26%
$346.32 million $495,873
Mar 8, 4 AM $0.347
-0.26%
$347.12 million $506,615
Mar 8, 3 AM $0.348
+0.16%
$347.95 million $514,430
Mar 8, 2 AM $0.347
+0.37%
$347.4 million $527,385
Mar 8, 1 AM $0.346
+0.12%
$345.9 million $523,022
Mar 8, 12 AM $0.346
-0.17%
$345.72 million $536,652
Mar 7, 11 PM $0.346
-0.79%
$346.23 million $536,873
Mar 7, 10 PM $0.349
-0.49%
$348.97 million $513,621
Mar 7, 9 PM $0.351
-0.31%
$350.78 million $501,510
Mar 7, 8 PM $0.352
-0.11%
$351.97 million $517,461
Mar 7, 7 PM $0.353
+0.01%
$353.19 million $523,470
Mar 7, 6 PM $0.353
-0.61%
$353.04 million $537,532
Mar 7, 5 PM $0.356
+0.06%
$355.74 million $538,348
Mar 7, 4 PM $0.356
+0.33%
$355.65 million $529,295
Mar 7, 3 PM $0.354
-0.28%
$354.5 million $543,472
Mar 7, 2 PM $0.356
-0.22%
$355.51 million $546,807
Mar 7, 1 PM $0.356
-0.17%
$356.46 million $530,689
Mar 7, 12 PM $0.357
+0.20%
$357.07 million $529,371
Mar 7, 11 AM $0.357
+0.30%
$356.66 million $551,889
Mar 7, 10 AM $0.356
+0.30%
$355.61 million $563,738
Mar 7, 9 AM $0.355
+0.10%
$354.56 million $570,222
Mar 7, 8 AM $0.354
-0.41%
$354.19 million $553,442
Mar 7, 7 AM $0.356
-0.03%
$355.74 million $545,040
Mar 7, 6 AM $0.356
+0.36%
$356.06 million $569,374
Mar 7, 5 AM $0.355
+0.36%
$354.99 million $583,105
Mar 7, 4 AM $0.354
+0.16%
$353.83 million $579,093
Mar 7, 3 AM $0.353
-0.56%
$353.3 million $574,017
Mar 7, 2 AM $0.355
-0.20%
$355.34 million $564,106
Mar 7, 1 AM $0.356
-0.20%
$356.37 million $556,094
Mar 7, 12 AM $0.357
+0.41%
$357.18 million $558,801
Mar 6, 11 PM $0.356
+0.27%
$355.73 million $566,217
Mar 6, 10 PM $0.355
-0.51%
$354.78 million $572,597
Mar 6, 9 PM $0.357
-1.00%
$356.7 million $563,157
Mar 6, 8 PM $0.36
-0.35%
$360.23 million $554,355
Mar 6, 7 PM $0.362
+0.42%
$361.7 million $550,170
Mar 6, 6 PM $0.36
-0.06%
$360.2 million $542,101
Mar 6, 5 PM $0.361
-0.22%
$360.89 million $540,663
Mar 6, 4 PM $0.362
-0.23%
$362.01 million $532,334
Mar 6, 3 PM $0.363
+0.14%
$363.01 million $529,350
Mar 6, 2 PM $0.362
+0.31%
$362.5 million $547,769
Mar 6, 1 PM $0.361
+0.25%
$361.49 million $564,246
Mar 6, 12 PM $0.361
-0.56%
$360.98 million $553,886
Mar 6, 11 AM $0.363
-0.38%
$363.3 million $541,780
Mar 6, 10 AM $0.365
-0.27%
$364.86 million $531,980
Mar 6, 9 AM $0.366
+0.16%
$366.03 million $529,738
Mar 6, 8 AM $0.366
+0.03%
$365.55 million $555,428
Mar 6, 7 AM $0.365
-0.63%
$365.43 million $564,131
Mar 6, 6 AM $0.368
-0.37%
$367.75 million $550,121
Mar 6, 5 AM $0.369
+0.23%
$369.17 million $536,514