Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.323
+0.00%
$322.91 million $143,238
Yesterday $0.322
-0.57%
$322.31 million $132,979
Sep 22, 2026 $0.324
+0.77%
$324.31 million $107,420
Sep 21, 2026 $0.322
+0.55%
$321.96 million $136,957
Sep 20, 2026 $0.32
+0.53%
$320.21 million $146,721
Sep 19, 2026 $0.319
+0.50%
$318.67 million $263,642
Sep 18, 2026 $0.317
+0.03%
$317.26 million $292,539
Sep 17, 2026 $0.317
-0.62%
$316.88 million $262,540
Sep 16, 2026 $0.319
-1.05%
$318.58 million $338,786
Sep 15, 2026 $0.322
-2.69%
$322.38 million $275,276
Sep 14, 2026 $0.332
+1.70%
$331.57 million $264,293
Sep 13, 2026 $0.326
-0.10%
$326.03 million $240,449
Sep 12, 2026 $0.327
-1.08%
$326.65 million $259,918
Sep 11, 2026 $0.33
+0.44%
$329.88 million $233,681
Sep 10, 2026 $0.328
+0.62%
$328.35 million $485,322
Sep 9, 2026 $0.327
-1.42%
$326.72 million $169,084
Sep 8, 2026 $0.332
-0.45%
$331.52 million $217,085
Sep 7, 2026 $0.333
+0.76%
$333.32 million $148,253
Sep 6, 2026 $0.331
-0.89%
$330.81 million $136,332
Sep 5, 2026 $0.334
-0.52%
$334.24 million $121,475
Sep 4, 2026 $0.336
+0.77%
$336 million $178,988
Sep 3, 2026 $0.334
-0.26%
$333.71 million $245,224
Sep 2, 2026 $0.335
+1.29%
$335.11 million $229,884
Sep 1, 2026 $0.331
-0.98%
$330.85 million $210,875
Aug 31, 2026 $0.334
-0.82%
$334.11 million $244,741
Aug 30, 2026 $0.336
-0.66%
$336.38 million $187,781
Aug 29, 2026 $0.338
-1.53%
$337.78 million $246,088
Aug 28, 2026 $0.343
-0.98%
$343.09 million $234,814
Aug 27, 2026 $0.347
+1.19%
$346.35 million $242,387
Aug 26, 2026 $0.344
+1.37%
$343.1 million $306,926
Aug 25, 2026 $0.339
-0.39%
$339.17 million $284,165
Aug 24, 2026 $0.34
-2.94%
$340.01 million $322,012
Aug 23, 2026 $0.35
-3.09%
$350.13 million $278,910
Aug 22, 2026 $0.361
-1.75%
$361.17 million $246,267
Aug 21, 2026 $0.368
-1.38%
$367.51 million $259,381
Aug 20, 2026 $0.373
-0.10%
$372.85 million $219,510
Aug 19, 2026 $0.373
+0.51%
$373.24 million $229,990
Aug 18, 2026 $0.371
+0.51%
$371.35 million $275,734
Aug 17, 2026 $0.369
+0.36%
$369.35 million $255,894
Aug 16, 2026 $0.368
+0.91%
$367.92 million $265,207
Aug 15, 2026 $0.365
+0.93%
$364.7 million $302,920
Aug 14, 2026 $0.362
-3.33%
$361.78 million $502,266
Aug 13, 2026 $0.375
-0.39%
$374.69 million $650,685
Aug 12, 2026 $0.376
+2.43%
$375.85 million $614,521
Aug 11, 2026 $0.367
+1.18%
$366.73 million $372,053
Aug 10, 2026 $0.363
+3.78%
$362.66 million $379,227
Aug 9, 2026 $0.349
+1.29%
$349.09 million $222,820
Aug 8, 2026 $0.344
-0.05%
$344.46 million $430,903
Aug 7, 2026 $0.345
+1.74%
$344.64 million $418,602
Aug 6, 2026 $0.339
+3.04%
$338.75 million $456,223
Download