ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
+0.00%
$ 344.46 million $ 377,734
Yesterday $ 0.344
-0.05%
$ 344.46 million $ 430,903
Aug 7, 2026 $ 0.345
+1.74%
$ 344.64 million $ 418,602
Aug 6, 2026 $ 0.339
+3.04%
$ 338.75 million $ 456,223
Aug 5, 2026 $ 0.329
-2.36%
$ 329.16 million $ 486,081
Aug 4, 2026 $ 0.337
+0.71%
$ 337.21 million $ 390,317
Aug 3, 2026 $ 0.335
-2.35%
$ 335.04 million $ 478,333
Aug 2, 2026 $ 0.343
+0.02%
$ 343.31 million $ 319,885
Aug 1, 2026 $ 0.343
+0.50%
$ 343.21 million $ 380,267
Jul 31, 2026 $ 0.34
-1.63%
$ 341.17 million $ 412,562
Jul 30, 2026 $ 0.346
+1.07%
$ 345.86 million $ 415,353
Jul 29, 2026 $ 0.342
-2.11%
$ 342.09 million $ 478,159
Jul 28, 2026 $ 0.35
-2.33%
$ 349.68 million $ 462,292
Jul 27, 2026 $ 0.358
+1.12%
$ 358.33 million $ 371,947
Jul 26, 2026 $ 0.355
+0.49%
$ 354.65 million $ 380,825
Jul 25, 2026 $ 0.353
+0.33%
$ 353.02 million $ 353,026
Jul 24, 2026 $ 0.352
+0.96%
$ 351.78 million $ 377,390
Jul 23, 2026 $ 0.349
-1.51%
$ 348.53 million $ 400,333
Jul 22, 2026 $ 0.354
+0.85%
$ 353.62 million $ 368,199
Jul 21, 2026 $ 0.35
+1.25%
$ 350.44 million $ 379,141
Jul 20, 2026 $ 0.346
-1.56%
$ 346.41 million $ 353,890
Jul 19, 2026 $ 0.352
+0.65%
$ 351.82 million $ 392,340
Jul 18, 2026 $ 0.349
-0.31%
$ 349.32 million $ 376,093
Jul 17, 2026 $ 0.351
+1.04%
$ 350.73 million $ 345,992
Jul 16, 2026 $ 0.347
+0.10%
$ 347.12 million $ 453,720
Jul 15, 2026 $ 0.346
-0.71%
$ 346.48 million $ 430,368
Jul 14, 2026 $ 0.349
+0.83%
$ 348.62 million $ 385,979
Jul 13, 2026 $ 0.346
+1.28%
$ 345.74 million $ 392,008
Jul 12, 2026 $ 0.342
+0.57%
$ 341.37 million $ 313,425
Jul 11, 2026 $ 0.34
+1.87%
$ 339.65 million $ 364,272
Jul 10, 2026 $ 0.334
-0.38%
$ 333.57 million $ 374,803
Jul 9, 2026 $ 0.335
+0.72%
$ 335.14 million $ 385,730
Jul 8, 2026 $ 0.333
+1.34%
$ 332.61 million $ 321,021
Jul 7, 2026 $ 0.329
+0.84%
$ 328.52 million $ 311,551
Jul 6, 2026 $ 0.326
-1.50%
$ 325.7 million $ 390,308
Jul 5, 2026 $ 0.331
-0.98%
$ 330.66 million $ 316,875
Jul 4, 2026 $ 0.334
-0.91%
$ 333.85 million $ 289,100
Jul 3, 2026 $ 0.337
+0.15%
$ 336.89 million $ 302,885
Jul 2, 2026 $ 0.337
-0.91%
$ 336.5 million $ 316,925
Jul 1, 2026 $ 0.34
+0.62%
$ 339.6 million $ 271,617
Jun 30, 2026 $ 0.338
-0.03%
$ 337.51 million $ 294,420
Jun 29, 2026 $ 0.338
+1.24%
$ 337.63 million $ 337,700
Jun 28, 2026 $ 0.333
-0.27%
$ 333.42 million $ 328,451
Jun 27, 2026 $ 0.334
+0.62%
$ 334.33 million $ 320,799
Jun 26, 2026 $ 0.332
+1.37%
$ 332.28 million $ 369,114
Jun 25, 2026 $ 0.328
-0.56%
$ 327.88 million $ 371,430
Jun 24, 2026 $ 0.33
-2.18%
$ 329.74 million $ 367,236
Jun 23, 2026 $ 0.337
-0.97%
$ 337.1 million $ 294,339
Jun 22, 2026 $ 0.34
+1.04%
$ 340.41 million $ 352,667
Jun 21, 2026 $ 0.337
+1.51%
$ 336.99 million $ 368,680
Download