ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.284
+0.00%
$ 284.07 million $ 341,690
Today, at 6 AM $ 0.283
+0.28%
$ 283.21 million $ 337,802
Today, at 5 AM $ 0.283
+0.34%
$ 282.53 million $ 343,660
Today, at 4 AM $ 0.282
-0.07%
$ 281.58 million $ 330,495
Today, at 3 AM $ 0.282
+0.22%
$ 281.78 million $ 327,659
Today, at 2 AM $ 0.282
+0.62%
$ 281.76 million $ 326,196
Today, at 1 AM $ 0.28
+0.06%
$ 280.02 million $ 322,117
Yesterday, at 12 AM $ 0.28
-0.24%
$ 279.84 million $ 322,078
Yesterday, at 11 PM $ 0.281
+0.15%
$ 280.55 million $ 321,636
Yesterday, at 10 PM $ 0.28
-0.11%
$ 279.93 million $ 325,407
Yesterday, at 9 PM $ 0.28
-0.22%
$ 280.33 million $ 318,526
Yesterday, at 8 PM $ 0.281
+0.37%
$ 280.87 million $ 311,769
Yesterday, at 7 PM $ 0.28
+0.76%
$ 280.14 million $ 313,845
Yesterday, at 6 PM $ 0.278
+0.53%
$ 278.42 million $ 293,040
Yesterday, at 5 PM $ 0.277
-0.01%
$ 276.95 million $ 283,239
Yesterday, at 4 PM $ 0.277
+0.26%
$ 277.32 million $ 280,685
Yesterday, at 3 PM $ 0.277
+0.10%
$ 276.59 million $ 281,419
Yesterday, at 2 PM $ 0.276
+0.13%
$ 276.32 million $ 283,392
Yesterday, at 1 PM $ 0.276
-0.04%
$ 275.85 million $ 284,391
Yesterday, at 12 PM $ 0.277
-0.36%
$ 276.59 million $ 283,393
Yesterday, at 11 AM $ 0.278
+0.10%
$ 277.6 million $ 278,025
Yesterday, at 10 AM $ 0.277
-0.35%
$ 277.33 million $ 282,481
Yesterday, at 9 AM $ 0.279
-0.35%
$ 278.51 million $ 278,219
Yesterday, at 8 AM $ 0.28
+0.34%
$ 279.67 million $ 270,403
Yesterday, at 7 AM $ 0.279
+0.03%
$ 278.63 million $ 269,698
Yesterday, at 6 AM $ 0.279
-0.61%
$ 278.52 million $ 280,980
Yesterday, at 5 AM $ 0.281
-0.10%
$ 280.59 million $ 278,546
Yesterday, at 4 AM $ 0.281
-0.43%
$ 280.86 million $ 292,735
Yesterday, at 3 AM $ 0.282
+0.12%
$ 282.08 million $ 306,377
Yesterday, at 2 AM $ 0.282
+0.57%
$ 281.83 million $ 316,172
Yesterday, at 1 AM $ 0.28
+0.01%
$ 280.32 million $ 330,238
Apr 12, 12 AM $ 0.28
+0.06%
$ 280.3 million $ 343,615
Apr 11, 11 PM $ 0.28
-0.25%
$ 279.97 million $ 361,771
Apr 11, 10 PM $ 0.281
-0.21%
$ 280.77 million $ 373,256
Apr 11, 9 PM $ 0.281
+0.15%
$ 281.45 million $ 378,978
Apr 11, 8 PM $ 0.281
+0.24%
$ 281.17 million $ 390,019
Apr 11, 7 PM $ 0.281
+0.22%
$ 280.5 million $ 400,224
Apr 11, 6 PM $ 0.28
-0.19%
$ 279.67 million $ 413,782
Apr 11, 5 PM $ 0.28
+0.26%
$ 280.3 million $ 424,331
Apr 11, 4 PM $ 0.28
-0.21%
$ 279.58 million $ 432,817
Apr 11, 3 PM $ 0.28
-0.04%
$ 280.3 million $ 448,393
Apr 11, 2 PM $ 0.281
-0.16%
$ 280.57 million $ 459,995
Apr 11, 1 PM $ 0.281
+0.28%
$ 281.27 million $ 463,561
Apr 11, 12 PM $ 0.28
+0.00%
$ 280.48 million $ 480,708
Apr 11, 11 AM $ 0.281
+0.17%
$ 280.66 million $ 496,945
Apr 11, 10 AM $ 0.28
+0.26%
$ 280.14 million $ 501,781
Apr 11, 9 AM $ 0.279
-0.20%
$ 279.4 million $ 514,297
Apr 11, 8 AM $ 0.28
+0.18%
$ 279.89 million $ 538,303
Apr 11, 7 AM $ 0.279
+0.42%
$ 279.4 million $ 555,135
Apr 11, 6 AM $ 0.278
-0.04%
$ 278.24 million $ 553,842
Download