Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.321
+0.00%
$322.91 million $170,364
Today, at 6 AM $0.321
+0.10%
$321.01 million $167,674
Today, at 5 AM $0.321
-0.51%
$320.88 million $159,131
Today, at 4 AM $0.323
-0.03%
$322.51 million $143,238
Today, at 3 AM $0.322
-0.22%
$322 million $141,872
Today, at 2 AM $0.323
+0.02%
$322.97 million $136,503
Today, at 1 AM $0.322
-0.12%
$322.21 million $136,483
Today, at 12 AM $0.323
+0.11%
$323.07 million $133,168
Yesterday, at 11 PM $0.322
+0.07%
$322.31 million $132,979
Yesterday, at 10 PM $0.322
-0.03%
$322 million $132,262
Yesterday, at 9 PM $0.322
+0.15%
$322.41 million $129,533
Yesterday, at 8 PM $0.322
-0.01%
$321.72 million $131,777
Yesterday, at 7 PM $0.321
+0.04%
$321.44 million $130,160
Yesterday, at 6 PM $0.321
-0.48%
$321.42 million $125,021
Yesterday, at 5 PM $0.323
-0.09%
$323.36 million $116,527
Yesterday, at 4 PM $0.324
+0.04%
$323.89 million $118,534
Yesterday, at 3 PM $0.324
+0.09%
$323.66 million $119,335
Yesterday, at 2 PM $0.323
+0.17%
$323.17 million $118,377
Yesterday, at 1 PM $0.322
-0.06%
$322.41 million $113,015
Yesterday, at 12 PM $0.323
-0.03%
$322.96 million $110,004
Yesterday, at 11 AM $0.323
+0.07%
$323.07 million $107,370
Yesterday, at 10 AM $0.323
+0.00%
$322.86 million $107,848
Yesterday, at 9 AM $0.323
+0.00%
$323.26 million $103,141
Yesterday, at 8 AM $0.323
-0.01%
$323.07 million $102,192
Yesterday, at 7 AM $0.323
-0.06%
$323.16 million $101,526
Yesterday, at 6 AM $0.324
+0.03%
$323.56 million $100,725
Yesterday, at 5 AM $0.324
-0.06%
$323.56 million $101,959
Yesterday, at 4 AM $0.324
+0.01%
$323.66 million $104,585
Yesterday, at 3 AM $0.323
-0.06%
$323.43 million $108,536
Yesterday, at 2 AM $0.324
-0.14%
$323.53 million $109,256
Yesterday, at 1 AM $0.324
+0.02%
$323.76 million $107,004
Yesterday, at 12 AM $0.324
-0.08%
$323.89 million $106,840
Sep 22, 11 PM $0.324
+0.10%
$324.31 million $107,420
Sep 22, 10 PM $0.324
-0.01%
$323.86 million $119,825
Sep 22, 9 PM $0.324
+0.02%
$324.16 million $121,840
Sep 22, 8 PM $0.324
+0.03%
$324.09 million $119,276
Sep 22, 7 PM $0.324
+0.03%
$324.1 million $120,834
Sep 22, 6 PM $0.324
-0.15%
$323.71 million $122,199
Sep 22, 5 PM $0.324
+0.09%
$324.31 million $119,547
Sep 22, 4 PM $0.324
+0.18%
$324.02 million $116,762
Sep 22, 3 PM $0.323
-0.03%
$323.43 million $118,154
Sep 22, 2 PM $0.324
+0.09%
$323.51 million $129,692
Sep 22, 1 PM $0.323
-0.02%
$322.96 million $130,545
Sep 22, 12 PM $0.323
+0.03%
$323.33 million $130,989
Sep 22, 11 AM $0.323
+0.05%
$323.13 million $130,608
Sep 22, 10 AM $0.323
+0.00%
$323.23 million $130,633
Sep 22, 9 AM $0.323
+0.00%
$323.13 million $132,862
Sep 22, 8 AM $0.323
+0.06%
$323.23 million $134,966
Sep 22, 7 AM $0.323
+0.00%
$323.03 million $135,866
Sep 22, 6 AM $0.323
-0.02%
$322.81 million $138,791
Download