ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.345
+0.00%
$ 344.55 million $ 320,506
Today, at 8 AM $ 0.345
-0.17%
$ 345.16 million $ 328,031
Today, at 7 AM $ 0.346
+0.21%
$ 346.28 million $ 338,487
Today, at 6 AM $ 0.345
+0.12%
$ 345.16 million $ 344,999
Today, at 5 AM $ 0.344
-0.01%
$ 344.25 million $ 362,523
Today, at 4 AM $ 0.344
-0.32%
$ 344.25 million $ 367,331
Today, at 3 AM $ 0.345
+0.08%
$ 345.45 million $ 389,172
Today, at 2 AM $ 0.345
+0.18%
$ 344.86 million $ 398,374
Today, at 1 AM $ 0.344
+0.00%
$ 344.11 million $ 413,474
Today, at 12 AM $ 0.344
-0.11%
$ 344.27 million $ 420,492
Yesterday, at 11 PM $ 0.344
-0.14%
$ 344.46 million $ 430,903
Yesterday, at 10 PM $ 0.345
-0.09%
$ 344.95 million $ 438,153
Yesterday, at 9 PM $ 0.345
-0.03%
$ 345.36 million $ 440,691
Yesterday, at 8 PM $ 0.345
+0.12%
$ 344.86 million $ 440,796
Yesterday, at 7 PM $ 0.344
+0.13%
$ 344.36 million $ 443,706
Yesterday, at 6 PM $ 0.344
-0.10%
$ 343.91 million $ 447,695
Yesterday, at 5 PM $ 0.344
+0.06%
$ 344.46 million $ 457,500
Yesterday, at 4 PM $ 0.344
+0.34%
$ 344.02 million $ 457,408
Yesterday, at 3 PM $ 0.343
+0.28%
$ 342.74 million $ 456,105
Yesterday, at 2 PM $ 0.342
-0.06%
$ 341.78 million $ 448,927
Yesterday, at 1 PM $ 0.342
+0.00%
$ 342.2 million $ 462,430
Yesterday, at 12 PM $ 0.342
+0.19%
$ 342.33 million $ 466,568
Yesterday, at 11 AM $ 0.341
-0.48%
$ 341.42 million $ 466,306
Yesterday, at 10 AM $ 0.343
-0.24%
$ 343.4 million $ 453,612
Yesterday, at 9 AM $ 0.344
+0.19%
$ 344.25 million $ 450,619
Yesterday, at 8 AM $ 0.343
-0.30%
$ 343.4 million $ 438,035
Yesterday, at 7 AM $ 0.345
+0.04%
$ 344.68 million $ 434,396
Yesterday, at 6 AM $ 0.345
-0.51%
$ 344.87 million $ 431,999
Yesterday, at 5 AM $ 0.347
+0.13%
$ 346.72 million $ 437,985
Yesterday, at 4 AM $ 0.346
+0.59%
$ 346.49 million $ 446,201
Yesterday, at 3 AM $ 0.344
-0.18%
$ 344.46 million $ 435,464
Yesterday, at 2 AM $ 0.346
-0.23%
$ 345.51 million $ 440,580
Yesterday, at 1 AM $ 0.346
+0.20%
$ 346.45 million $ 433,138
Yesterday, at 12 AM $ 0.346
+0.35%
$ 345.84 million $ 431,629
Aug 7, 11 PM $ 0.345
+0.17%
$ 344.64 million $ 418,602
Aug 7, 10 PM $ 0.344
+0.08%
$ 343.76 million $ 423,350
Aug 7, 9 PM $ 0.343
-0.08%
$ 343.09 million $ 427,986
Aug 7, 8 PM $ 0.344
-0.11%
$ 343.66 million $ 430,291
Aug 7, 7 PM $ 0.344
-0.03%
$ 344.36 million $ 432,668
Aug 7, 6 PM $ 0.344
+0.29%
$ 344.46 million $ 437,172
Aug 7, 5 PM $ 0.343
-0.06%
$ 343.47 million $ 434,487
Aug 7, 4 PM $ 0.344
+0.08%
$ 343.95 million $ 436,037
Aug 7, 3 PM $ 0.343
+0.23%
$ 343.48 million $ 432,078
Aug 7, 2 PM $ 0.342
+0.43%
$ 342.46 million $ 433,130
Aug 7, 1 PM $ 0.341
+0.35%
$ 340.87 million $ 419,448
Aug 7, 12 PM $ 0.339
+0.18%
$ 339.46 million $ 412,443
Aug 7, 11 AM $ 0.339
-0.21%
$ 338.76 million $ 412,526
Aug 7, 10 AM $ 0.339
+0.12%
$ 339.48 million $ 416,426
Aug 7, 9 AM $ 0.339
+0.15%
$ 339.18 million $ 415,642
Aug 7, 8 AM $ 0.338
-0.26%
$ 338.48 million $ 414,137
Download