ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.328
+0.00%
$ 328.26 million $ 203,137
4:49 AM $ 0.328
+0.00%
$ 328.36 million $ 202,554
4:44 AM $ 0.328
+0.00%
$ 328.46 million $ 201,578
4:39 AM $ 0.328
+0.00%
$ 328.46 million $ 200,675
4:34 AM $ 0.329
+0.00%
$ 328.55 million $ 199,966
4:29 AM $ 0.329
+0.00%
$ 328.55 million $ 199,063
4:24 AM $ 0.329
+0.00%
$ 328.64 million $ 198,168
4:19 AM $ 0.329
+0.00%
$ 328.73 million $ 198,108
4:14 AM $ 0.329
+0.00%
$ 328.73 million $ 196,798
4:09 AM $ 0.329
+0.00%
$ 328.64 million $ 196,362
4:04 AM $ 0.329
+0.00%
$ 328.64 million $ 196,433
3:59 AM $ 0.329
+0.00%
$ 328.55 million $ 195,288
3:54 AM $ 0.329
+0.00%
$ 328.55 million $ 194,468
3:49 AM $ 0.329
+0.00%
$ 328.54 million $ 194,739
3:44 AM $ 0.329
+0.00%
$ 328.54 million $ 194,807
3:39 AM $ 0.329
+0.00%
$ 328.64 million $ 194,662
3:34 AM $ 0.329
+0.00%
$ 328.55 million $ 195,545
3:29 AM $ 0.329
+0.00%
$ 328.82 million $ 196,081
3:24 AM $ 0.329
+0.00%
$ 328.55 million $ 195,799
3:19 AM $ 0.329
+0.00%
$ 328.54 million $ 195,464
3:14 AM $ 0.328
+0.00%
$ 328.45 million $ 196,177
3:09 AM $ 0.328
+0.00%
$ 328.45 million $ 195,929
3:04 AM $ 0.328
+0.00%
$ 328.16 million $ 196,371
2:59 AM $ 0.328
+0.00%
$ 328.27 million $ 195,328
2:54 AM $ 0.328
+0.00%
$ 328.36 million $ 194,153
2:49 AM $ 0.328
+0.00%
$ 328.45 million $ 194,418
2:44 AM $ 0.328
+0.00%
$ 328.45 million $ 193,450
2:39 AM $ 0.328
+0.00%
$ 328.45 million $ 193,180
2:33 AM $ 0.328
+0.00%
$ 328.45 million $ 193,591
2:28 AM $ 0.329
+0.00%
$ 328.54 million $ 193,152
2:23 AM $ 0.329
+0.00%
$ 328.73 million $ 193,107
2:18 AM $ 0.328
+0.00%
$ 328.45 million $ 193,266
2:13 AM $ 0.328
+0.00%
$ 328.45 million $ 191,590
2:08 AM $ 0.328
+0.00%
$ 328.45 million $ 191,590
2:03 AM $ 0.328
+0.00%
$ 328.26 million $ 191,623
1:58 AM $ 0.328
+0.00%
$ 328.26 million $ 191,044
1:53 AM $ 0.328
+0.00%
$ 328.45 million $ 191,032
1:48 AM $ 0.328
+0.00%
$ 328.45 million $ 191,942
1:43 AM $ 0.329
+0.00%
$ 328.64 million $ 191,586
1:38 AM $ 0.328
+0.00%
$ 328.45 million $ 191,389
1:33 AM $ 0.328
+0.00%
$ 328.45 million $ 192,192
1:28 AM $ 0.328
+0.00%
$ 328.45 million $ 194,092
1:23 AM $ 0.328
+0.00%
$ 328.45 million $ 195,828
1:18 AM $ 0.328
+0.00%
$ 328.36 million $ 196,270
1:13 AM $ 0.329
+0.00%
$ 328.64 million $ 196,263
1:08 AM $ 0.329
+0.00%
$ 328.54 million $ 195,981
1:03 AM $ 0.328
+0.00%
$ 328.07 million $ 195,409
12:58 AM $ 0.328
+0.00%
$ 328.16 million $ 194,396
12:53 AM $ 0.328
+0.00%
$ 328.16 million $ 194,536
12:48 AM $ 0.329
+0.00%
$ 328.54 million $ 194,803
Download