ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.345
+0.00%
$ 344.55 million $ 320,275
9:26 AM $ 0.345
+0.00%
$ 344.55 million $ 320,506
9:21 AM $ 0.345
+0.00%
$ 344.55 million $ 322,115
9:16 AM $ 0.344
+0.00%
$ 344.36 million $ 321,763
9:11 AM $ 0.345
+0.00%
$ 344.75 million $ 322,059
9:06 AM $ 0.345
+0.00%
$ 344.86 million $ 323,265
9:01 AM $ 0.345
+0.00%
$ 344.95 million $ 326,252
8:56 AM $ 0.345
+0.00%
$ 345.16 million $ 328,031
8:51 AM $ 0.345
+0.00%
$ 345.16 million $ 329,346
8:46 AM $ 0.345
+0.00%
$ 345.16 million $ 329,806
8:41 AM $ 0.345
+0.00%
$ 345.16 million $ 331,025
8:36 AM $ 0.345
+0.00%
$ 345.16 million $ 332,397
8:31 AM $ 0.345
+0.00%
$ 345.16 million $ 332,745
8:26 AM $ 0.345
+0.00%
$ 345.26 million $ 333,451
8:21 AM $ 0.345
+0.00%
$ 345.26 million $ 333,971
8:16 AM $ 0.345
+0.00%
$ 345.16 million $ 335,590
8:11 AM $ 0.345
+0.00%
$ 345.26 million $ 338,158
8:06 AM $ 0.345
+0.00%
$ 345.16 million $ 338,860
8:01 AM $ 0.346
+0.00%
$ 345.76 million $ 338,140
7:56 AM $ 0.346
+0.00%
$ 346.28 million $ 338,487
7:51 AM $ 0.346
+0.00%
$ 346.5 million $ 337,440
7:46 AM $ 0.346
+0.00%
$ 346.4 million $ 338,824
7:41 AM $ 0.346
+0.00%
$ 346.5 million $ 339,157
7:36 AM $ 0.346
+0.00%
$ 346.5 million $ 339,216
7:31 AM $ 0.346
+0.00%
$ 346.5 million $ 338,966
7:26 AM $ 0.346
+0.00%
$ 346.08 million $ 340,100
7:21 AM $ 0.346
+0.00%
$ 345.76 million $ 340,770
7:16 AM $ 0.346
+0.00%
$ 345.66 million $ 340,779
7:11 AM $ 0.346
+0.00%
$ 345.66 million $ 342,053
7:06 AM $ 0.346
+0.00%
$ 345.57 million $ 342,844
7:01 AM $ 0.346
+0.00%
$ 345.57 million $ 344,039
6:56 AM $ 0.345
+0.00%
$ 345.16 million $ 344,999
6:51 AM $ 0.345
+0.00%
$ 345.26 million $ 346,764
6:46 AM $ 0.345
+0.00%
$ 345.26 million $ 347,553
6:41 AM $ 0.345
+0.00%
$ 344.95 million $ 345,925
6:36 AM $ 0.345
+0.00%
$ 344.95 million $ 346,313
6:31 AM $ 0.345
+0.00%
$ 344.95 million $ 346,524
6:26 AM $ 0.345
+0.00%
$ 344.86 million $ 347,828
6:21 AM $ 0.345
+0.00%
$ 344.86 million $ 349,594
6:16 AM $ 0.345
+0.00%
$ 344.86 million $ 350,538
6:11 AM $ 0.345
+0.00%
$ 344.86 million $ 358,779
6:06 AM $ 0.345
+0.00%
$ 344.75 million $ 361,639
6:01 AM $ 0.345
+0.00%
$ 344.75 million $ 364,416
5:56 AM $ 0.344
+0.00%
$ 344.25 million $ 362,523
5:51 AM $ 0.344
+0.00%
$ 344.23 million $ 360,613
5:46 AM $ 0.344
+0.00%
$ 344.26 million $ 359,187
5:41 AM $ 0.344
+0.00%
$ 344.23 million $ 357,051
5:36 AM $ 0.344
+0.00%
$ 344.23 million $ 358,367
5:30 AM $ 0.344
+0.00%
$ 344.46 million $ 360,482
5:25 AM $ 0.344
+0.00%
$ 344.46 million $ 359,607
Download