ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.284
+0.00%
$ 284.07 million $ 340,557
7:26 AM $ 0.284
+0.00%
$ 284.07 million $ 341,690
7:21 AM $ 0.284
+0.00%
$ 284.37 million $ 341,961
7:16 AM $ 0.284
+0.00%
$ 284.04 million $ 341,761
7:11 AM $ 0.284
+0.00%
$ 283.85 million $ 341,514
7:06 AM $ 0.283
+0.00%
$ 283.38 million $ 339,809
7:01 AM $ 0.283
+0.00%
$ 283.12 million $ 337,638
6:56 AM $ 0.283
+0.00%
$ 283.21 million $ 337,802
6:51 AM $ 0.283
+0.00%
$ 283.12 million $ 338,263
6:46 AM $ 0.283
+0.00%
$ 282.93 million $ 337,702
6:41 AM $ 0.283
+0.00%
$ 282.84 million $ 337,394
6:36 AM $ 0.283
+0.00%
$ 282.83 million $ 337,506
6:31 AM $ 0.283
+0.00%
$ 282.83 million $ 338,153
6:26 AM $ 0.283
+0.00%
$ 282.83 million $ 338,975
6:21 AM $ 0.283
+0.00%
$ 282.83 million $ 339,365
6:16 AM $ 0.283
+0.00%
$ 282.84 million $ 340,608
6:11 AM $ 0.283
+0.00%
$ 282.74 million $ 341,413
6:06 AM $ 0.283
+0.00%
$ 282.74 million $ 341,507
6:01 AM $ 0.283
+0.03%
$ 282.51 million $ 343,001
5:56 AM $ 0.283
+0.00%
$ 282.53 million $ 343,660
5:51 AM $ 0.283
+0.00%
$ 282.83 million $ 344,713
5:46 AM $ 0.283
+0.00%
$ 282.62 million $ 344,472
5:41 AM $ 0.282
+0.00%
$ 282.41 million $ 345,332
5:36 AM $ 0.282
+0.00%
$ 282.21 million $ 347,027
5:31 AM $ 0.282
+0.00%
$ 282.3 million $ 346,044
5:26 AM $ 0.282
+0.00%
$ 282.3 million $ 344,494
5:21 AM $ 0.282
+0.00%
$ 282.1 million $ 343,145
5:16 AM $ 0.282
+0.00%
$ 281.99 million $ 340,643
5:11 AM $ 0.282
+0.00%
$ 281.87 million $ 337,042
5:06 AM $ 0.282
+0.00%
$ 281.69 million $ 335,643
5:01 AM $ 0.282
+0.04%
$ 281.69 million $ 332,956
4:56 AM $ 0.282
+0.00%
$ 281.58 million $ 330,495
4:51 AM $ 0.282
+0.00%
$ 281.67 million $ 329,887
4:46 AM $ 0.281
+0.00%
$ 281.37 million $ 328,001
4:41 AM $ 0.281
+0.00%
$ 281.37 million $ 327,089
4:36 AM $ 0.281
+0.00%
$ 281.43 million $ 327,089
4:31 AM $ 0.281
+0.00%
$ 281.43 million $ 327,054
4:26 AM $ 0.281
+0.00%
$ 281.34 million $ 324,924
4:21 AM $ 0.281
+0.00%
$ 281.34 million $ 324,250
4:15 AM $ 0.282
+0.00%
$ 281.58 million $ 322,837
4:10 AM $ 0.282
+0.00%
$ 281.58 million $ 321,421
4:05 AM $ 0.282
+0.00%
$ 281.58 million $ 325,597
4:01 AM $ 0.282
+0.00%
$ 281.58 million $ 327,666
4:00 AM $ 0.282
+0.00%
$ 281.58 million $ 327,666
3:55 AM $ 0.282
+0.00%
$ 281.16 million $ 327,659
3:50 AM $ 0.282
+0.00%
$ 281.16 million $ 326,483
3:45 AM $ 0.282
+0.00%
$ 281.16 million $ 327,580
3:40 AM $ 0.282
+0.00%
$ 281.16 million $ 326,189
3:35 AM $ 0.282
+0.00%
$ 281.16 million $ 325,832
3:30 AM $ 0.282
+0.00%
$ 281.16 million $ 326,585
Download