GIGADEV Historical Data

GIGADEV
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0₁₅413
+0.00%
$ -- $ 638.02 million
8:04 AM $ 0.0₁₅349
+0.00%
$ -- $ 638.02 million
8:00 AM $ 0.0374
-11.00%
$ -- $ 637.21 million
7:59 AM $ 0.0395
-2.11%
$ -- $ 637.08 million
7:58 AM $ 0.0419
-2.15%
$ -- $ 636.92 million
7:57 AM $ 0.0459
-19.01%
$ -- $ 636.83 million
7:56 AM $ 0.0573
+3.74%
$ -- $ 636.77 million
7:55 AM $ 0.0527
-1.22%
$ -- $ 636.68 million
7:54 AM $ 0.0541
-10.66%
$ -- $ 636.55 million
7:53 AM $ 0.0587
-15.37%
$ -- $ 636.42 million
7:52 AM $ 0.0706
+22.43%
$ -- $ 636.27 million
7:51 AM $ 0.057
+13.39%
$ -- $ 636.16 million
7:50 AM $ 0.0528
+1.12%
$ -- $ 636 million
7:49 AM $ 0.051
-2.40%
$ -- $ 635.92 million
7:48 AM $ 0.05
+26.29%
$ -- $ 635.79 million
7:47 AM $ 0.0409
+1.47%
$ -- $ 635.7 million
7:46 AM $ 0.0414
+12.26%
$ -- $ 635.6 million
7:45 AM $ 0.0384
+41.70%
$ -- $ 635.46 million
7:44 AM $ 0.0235
+4.46%
$ -- $ 635.38 million
7:43 AM $ 0.0239
-6.27%
$ -- $ 635.27 million
7:42 AM $ 0.0263
-24.18%
$ -- $ 635.13 million
7:41 AM $ 0.0357
-13.29%
$ -- $ 634.97 million
7:40 AM $ 0.043
+22.79%
$ -- $ 634.81 million
7:39 AM $ 0.0328
+10.23%
$ -- $ 634.65 million
7:38 AM $ 0.031
-8.89%
$ -- $ 634.58 million
7:37 AM $ 0.0337
-27.97%
$ -- $ 634.43 million
7:36 AM $ 0.0416
-0.83%
$ -- $ 634.28 million
7:35 AM $ 0.0393
-7.10%
$ -- $ 634.14 million
7:34 AM $ 0.0425
-11.74%
$ -- $ 634.05 million
7:33 AM $ 0.0464
+5.47%
$ -- $ 633.89 million
7:32 AM $ 0.042
+8.14%
$ -- $ 633.79 million
7:31 AM $ 0.0399
+3.37%
$ -- $ 633.65 million
7:30 AM $ 0.0358
-4.46%
$ -- $ 633.51 million
7:29 AM $ 0.0356
-4.51%
$ -- $ 633.4 million
7:28 AM $ 0.038
-8.39%
$ -- $ 633.28 million
7:27 AM $ 0.0439
+2.74%
$ -- $ 633.16 million
7:26 AM $ 0.0409
+5.02%
$ -- $ 633.04 million
7:25 AM $ 0.042
-4.58%
$ -- $ 632.93 million
7:24 AM $ 0.0415
+5.00%
$ -- $ 632.77 million
7:23 AM $ 0.0459
+7.38%
$ -- $ 632.61 million
7:22 AM $ 0.0394
+7.62%
$ -- $ 632.41 million
7:21 AM $ 0.0337
-7.06%
$ -- $ 632.3 million
7:20 AM $ 0.0342
+13.40%
$ -- $ 632.16 million
7:19 AM $ 0.0326
-17.07%
$ -- $ 632.04 million
7:18 AM $ 0.0414
+9.78%
$ -- $ 631.9 million
7:17 AM $ 0.0409
-7.81%
$ -- $ 631.76 million
7:16 AM $ 0.0455
+15.54%
$ -- $ 631.64 million
7:15 AM $ 0.037
-4.68%
$ -- $ 631.52 million
7:14 AM $ 0.036
+5.89%
$ -- $ 631.37 million
7:13 AM $ 0.0357
-25.28%
$ -- $ 631.25 million
Download