GIGADEV Historical Data

GIGADEV Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0501
-28.47%
$ -- $ 631.08 million
7:11 AM $ 0.0741
-1.32%
$ -- $ 630.95 million
7:10 AM $ 0.0782
+21.15%
$ -- $ 630.85 million
7:09 AM $ 0.0647
+13.78%
$ -- $ 630.71 million
7:08 AM $ 0.055
-7.95%
$ -- $ 630.6 million
7:07 AM $ 0.0617
-6.30%
$ -- $ 630.5 million
7:06 AM $ 0.0676
+33.13%
$ -- $ 630.37 million
7:05 AM $ 0.0524
+24.04%
$ -- $ 630.24 million
7:04 AM $ 0.0401
-6.79%
$ -- $ 630.11 million
7:03 AM $ 0.0438
+9.04%
$ -- $ 630.02 million
7:02 AM $ 0.0405
+9.55%
$ -- $ 629.88 million
7:01 AM $ 0.0347
+61.74%
$ -- $ 629.72 million
7:00 AM $ 0.0187
-0.61%
$ -- $ 629.56 million
6:59 AM $ 0.0186
+9.49%
$ -- $ 629.43 million
6:58 AM $ 0.0203
-13.16%
$ -- $ 629.31 million
6:57 AM $ 0.0219
-19.01%
$ -- $ 629.14 million
6:56 AM $ 0.0288
-4.52%
$ -- $ 629.06 million
6:55 AM $ 0.033
+1.41%
$ -- $ 628.9 million
6:54 AM $ 0.0301
+5.28%
$ -- $ 628.8 million
6:53 AM $ 0.0293
-3.50%
$ -- $ 628.65 million
6:52 AM $ 0.0287
-6.77%
$ -- $ 628.49 million
6:51 AM $ 0.0288
-11.48%
$ -- $ 628.37 million
6:50 AM $ 0.0334
-7.74%
$ -- $ 628.27 million
6:49 AM $ 0.0374
-22.60%
$ -- $ 628.14 million
6:48 AM $ 0.0449
-16.42%
$ -- $ 627.98 million
6:47 AM $ 0.0515
+9.52%
$ -- $ 627.84 million
6:46 AM $ 0.0496
+14.62%
$ -- $ 627.7 million
6:45 AM $ 0.043
+5.16%
$ -- $ 627.6 million
6:44 AM $ 0.0382
+0.97%
$ -- $ 627.45 million
6:43 AM $ 0.0409
+3.41%
$ -- $ 627.31 million
6:42 AM $ 0.0386
+6.70%
$ -- $ 627.14 million
6:41 AM $ 0.0383
+8.97%
$ -- $ 627.02 million
6:40 AM $ 0.0336
+17.43%
$ -- $ 626.8 million
6:39 AM $ 0.0316
-22.48%
$ -- $ 626.7 million
6:38 AM $ 0.0411
-21.50%
$ -- $ 626.6 million
6:37 AM $ 0.054
-21.45%
$ -- $ 626.47 million
6:36 AM $ 0.0654
-2.03%
$ -- $ 626.34 million
6:35 AM $ 0.0636
+15.92%
$ -- $ 626.19 million
6:34 AM $ 0.0589
+11.98%
$ -- $ 626.02 million
6:33 AM $ 0.0514
-1.73%
$ -- $ 625.89 million
6:32 AM $ 0.0563
+9.84%
$ -- $ 625.76 million
6:31 AM $ 0.0453
+17.01%
$ -- $ 625.61 million
6:30 AM $ 0.0403
-11.16%
$ -- $ 625.47 million
6:29 AM $ 0.0484
-1.28%
$ -- $ 625.33 million
6:28 AM $ 0.0523
+34.13%
$ -- $ 625.17 million
6:27 AM $ 0.0405
+26.00%
$ -- $ 625 million
6:26 AM $ 0.0272
-12.88%
$ -- $ 624.88 million
6:25 AM $ 0.0314
+6.51%
$ -- $ 624.73 million
6:24 AM $ 0.0319
-1.91%
$ -- $ 624.59 million
6:23 AM $ 0.0315
-7.41%
$ -- $ 624.46 million