GIGADEV Historical Data

GIGADEV Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0337
-12.54%
$ -- $ 624.3 million
6:21 AM $ 0.0356
+22.12%
$ -- $ 624.2 million
6:20 AM $ 0.0298
-23.03%
$ -- $ 624.1 million
6:19 AM $ 0.0395
-1.27%
$ -- $ 624 million
6:18 AM $ 0.0405
+15.14%
$ -- $ 623.81 million
6:17 AM $ 0.0341
-10.01%
$ -- $ 623.67 million
6:16 AM $ 0.039
+24.46%
$ -- $ 623.53 million
6:15 AM $ 0.0337
-12.47%
$ -- $ 623.36 million
6:14 AM $ 0.0396
+25.95%
$ -- $ 623.23 million
6:13 AM $ 0.0339
-6.20%
$ -- $ 623.13 million
6:12 AM $ 0.0374
+22.62%
$ -- $ 622.99 million
6:11 AM $ 0.0335
+9.03%
$ -- $ 622.85 million
6:10 AM $ 0.0266
+6.84%
$ -- $ 622.71 million
6:09 AM $ 0.028
-9.41%
$ -- $ 622.56 million
6:08 AM $ 0.0334
-16.97%
$ -- $ 622.38 million
6:07 AM $ 0.0381
+6.19%
$ -- $ 622.24 million
6:06 AM $ 0.0357
+13.12%
$ -- $ 622.12 million
6:05 AM $ 0.0312
+4.26%
$ -- $ 621.97 million
6:04 AM $ 0.0315
+25.30%
$ -- $ 621.78 million
6:03 AM $ 0.0231
-15.94%
$ -- $ 621.65 million
6:02 AM $ 0.0309
+18.01%
$ -- $ 621.52 million
6:01 AM $ 0.0245
-0.95%
$ -- $ 621.39 million
6:00 AM $ 0.0246
-2.34%
$ -- $ 621.19 million
5:59 AM $ 0.0273
+36.60%
$ -- $ 621.06 million
5:58 AM $ 0.0201
-0.33%
$ -- $ 620.88 million
5:57 AM $ 0.0188
-19.17%
$ -- $ 620.73 million
5:56 AM $ 0.0276
-7.53%
$ -- $ 620.62 million
5:55 AM $ 0.0312
-7.65%
$ -- $ 620.46 million
5:54 AM $ 0.0327
+26.49%
$ -- $ 620.3 million
5:53 AM $ 0.0258
-11.05%
$ -- $ 620.18 million
5:52 AM $ 0.0269
+10.89%
$ -- $ 620.02 million
5:51 AM $ 0.022
-13.44%
$ -- $ 619.89 million
5:50 AM $ 0.026
+5.87%
$ -- $ 619.76 million
5:49 AM $ 0.0254
+21.58%
$ -- $ 619.61 million
5:48 AM $ 0.021
+31.78%
$ -- $ 619.48 million
5:47 AM $ 0.0137
-1.27%
$ -- $ 619.34 million
5:46 AM $ 0.0175
-36.19%
$ -- $ 619.17 million
5:45 AM $ 0.0302
-10.19%
$ -- $ 619.01 million
5:44 AM $ 0.0317
-5.94%
$ -- $ 618.93 million
5:43 AM $ 0.0339
+9.81%
$ -- $ 618.82 million
5:42 AM $ 0.0314
-25.05%
$ -- $ 618.72 million
5:41 AM $ 0.0427
-5.71%
$ -- $ 618.62 million
5:40 AM $ 0.0464
-6.71%
$ -- $ 618.55 million
5:39 AM $ 0.049
-8.35%
$ -- $ 618.42 million
5:38 AM $ 0.0528
-5.97%
$ -- $ 618.3 million
5:37 AM $ 0.0527
+1.36%
$ -- $ 618.16 million
5:36 AM $ 0.0533
+14.38%
$ -- $ 618.03 million
5:35 AM $ 0.0468
+32.06%
$ -- $ 617.9 million
5:34 AM $ 0.0301
-6.07%
$ -- $ 617.76 million
5:33 AM $ 0.0303
-7.50%
$ -- $ 617.63 million