GIGADEV Historical Data

GIGADEV Page 4
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0336
+22.01%
$ -- $ 617.51 million
5:31 AM $ 0.0262
-7.70%
$ -- $ 617.39 million
5:30 AM $ 0.0302
+11.24%
$ -- $ 617.24 million
5:29 AM $ 0.0245
-3.93%
$ -- $ 617.05 million
5:28 AM $ 0.0272
+3.91%
$ -- $ 616.93 million
5:27 AM $ 0.0234
-5.52%
$ -- $ 616.77 million
5:26 AM $ 0.0244
-17.51%
$ -- $ 616.66 million
5:25 AM $ 0.0297
+21.78%
$ -- $ 616.57 million
5:24 AM $ 0.0257
-23.25%
$ -- $ 616.42 million
5:23 AM $ 0.0354
-0.63%
$ -- $ 616.24 million
5:22 AM $ 0.0332
+7.86%
$ -- $ 616.15 million
5:21 AM $ 0.0312
+9.45%
$ -- $ 616.02 million
5:20 AM $ 0.0312
-15.95%
$ -- $ 615.84 million
5:19 AM $ 0.0398
-11.31%
$ -- $ 615.71 million
5:18 AM $ 0.0477
+10.47%
$ -- $ 615.54 million
5:17 AM $ 0.0407
-1.81%
$ -- $ 615.4 million
5:16 AM $ 0.0405
+11.69%
$ -- $ 615.28 million
5:15 AM $ 0.0348
+7.05%
$ -- $ 615.18 million
5:14 AM $ 0.0318
-4.93%
$ -- $ 615.05 million
5:13 AM $ 0.0328
+1.09%
$ -- $ 614.94 million
5:12 AM $ 0.031
+7.41%
$ -- $ 614.82 million
5:11 AM $ 0.0304
+11.05%
$ -- $ 614.72 million
5:10 AM $ 0.0274
+21.08%
$ -- $ 614.57 million
5:09 AM $ 0.0242
-16.21%
$ -- $ 614.44 million
5:08 AM $ 0.0301
+8.92%
$ -- $ 614.31 million
5:07 AM $ 0.0242
-13.11%
$ -- $ 614.14 million
5:06 AM $ 0.0254
+55.79%
$ -- $ 614.02 million
5:05 AM $ 0.0189
+1.27%
$ -- $ 613.82 million
5:04 AM $ 0.0226
+48.05%
$ -- $ 613.67 million
5:03 AM $ 0.0168
-27.28%
$ -- $ 613.52 million
5:02 AM $ 0.0215
+21.30%
$ -- $ 613.41 million
5:01 AM $ 0.0147
-2.18%
$ -- $ 613.28 million
5:00 AM $ 0.0174
-17.68%
$ -- $ 613.14 million
4:59 AM $ 0.0217
-5.80%
$ -- $ 612.98 million
4:58 AM $ 0.0203
+65.04%
$ -- $ 612.85 million
4:57 AM $ 0.0115
+111.05%
$ -- $ 612.69 million
4:56 AM $ 0.00626
-52.65%
$ -- $ 612.55 million
4:55 AM $ 0.0131
+36.70%
$ -- $ 612.42 million
4:54 AM $ 0.00866
-26.54%
$ -- $ 612.28 million
4:53 AM $ 0.0116
-13.64%
$ -- $ 612.15 million
4:52 AM $ 0.0171
-5.61%
$ -- $ 612.06 million
4:51 AM $ 0.0203
+14.65%
$ -- $ 611.86 million
4:50 AM $ 0.0198
+1.24%
$ -- $ 611.72 million
4:49 AM $ 0.0191
-14.70%
$ -- $ 611.59 million
4:48 AM $ 0.0235
+0.50%
$ -- $ 611.49 million
4:47 AM $ 0.0227
-10.27%
$ -- $ 611.33 million
4:46 AM $ 0.0212
+4.90%
$ -- $ 611.2 million
4:45 AM $ 0.0206
-2.68%
$ -- $ 611.05 million
4:44 AM $ 0.0181
+17.06%
$ -- $ 610.92 million
4:43 AM $ 0.0155
+21.49%
$ -- $ 610.79 million