GIGADEV Historical Data

GIGADEV Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0152
-19.75%
$ -- $ 610.62 million
4:41 AM $ 0.0185
-4.19%
$ -- $ 610.46 million
4:40 AM $ 0.023
-12.19%
$ -- $ 610.27 million
4:39 AM $ 0.0284
+17.47%
$ -- $ 610.14 million
4:38 AM $ 0.0251
-16.57%
$ -- $ 610.02 million
4:37 AM $ 0.0356
-9.69%
$ -- $ 609.86 million
4:36 AM $ 0.0402
+10.89%
$ -- $ 609.72 million
4:35 AM $ 0.0386
+13.62%
$ -- $ 609.62 million
4:34 AM $ 0.0349
-6.47%
$ -- $ 609.48 million
4:33 AM $ 0.0386
-0.55%
$ -- $ 609.35 million
4:32 AM $ 0.0393
+1.23%
$ -- $ 609.25 million
4:31 AM $ 0.0371
+8.99%
$ -- $ 609.06 million
4:30 AM $ 0.035
-9.50%
$ -- $ 608.95 million
4:29 AM $ 0.0394
+35.73%
$ -- $ 608.81 million
4:28 AM $ 0.029
+10.87%
$ -- $ 608.67 million
4:27 AM $ 0.0212
-3.68%
$ -- $ 608.5 million
4:26 AM $ 0.0234
-39.75%
$ -- $ 608.33 million
4:25 AM $ 0.0418
-1.25%
$ -- $ 608.23 million
4:24 AM $ 0.0446
+11.90%
$ -- $ 608.06 million
4:23 AM $ 0.0424
+7.50%
$ -- $ 607.93 million
4:22 AM $ 0.0383
+20.90%
$ -- $ 607.81 million
4:21 AM $ 0.032
+63.74%
$ -- $ 607.65 million
4:20 AM $ 0.0195
+149.85%
$ -- $ 607.47 million
4:19 AM $ 0.00778
-39.90%
$ -- $ 607.34 million
4:18 AM $ 0.0145
-14.48%
$ -- $ 607.21 million
4:17 AM $ 0.0158
-10.68%
$ -- $ 607.05 million
4:16 AM $ 0.0186
-18.80%
$ -- $ 606.95 million
4:15 AM $ 0.0229
+90.68%
$ -- $ 606.77 million
4:14 AM $ 0.014
-19.00%
$ -- $ 606.62 million
4:13 AM $ 0.0189
-3.07%
$ -- $ 606.49 million
4:12 AM $ 0.0213
-0.77%
$ -- $ 606.42 million
4:11 AM $ 0.0217
-10.68%
$ -- $ 606.3 million
Download