诺丁汉小熊 Historical Data

诺丁汉
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅313
+0.00%
$-- $539
Yesterday, at 6 PM $0.0₅313
-0.20%
$-- $539
Yesterday, at 5 PM $0.0₅315
+0.00%
$-- $719
Yesterday, at 3 PM $0.0₅316
+0.21%
$-- $10,096
Yesterday, at 2 PM $0.0₅318
-0.05%
$-- $15,567
Yesterday, at 1 PM $0.0₅318
+0.10%
$-- $15,557
Yesterday, at 12 PM $0.0₅323
-1.39%
$-- $15,793
Yesterday, at 10 AM $0.0₅327
-0.09%
$-- $16,067
Yesterday, at 8 AM $0.0₅327
-0.91%
$-- $16,093
Yesterday, at 7 AM $0.0₅331
-0.63%
$-- $16,241
Yesterday, at 6 AM $0.0₅338
-0.59%
$-- $16,563
Yesterday, at 5 AM $0.0₅346
-3.14%
$-- $17,405
Yesterday, at 4 AM $0.0₅366
-1.30%
$-- $17,877
Yesterday, at 3 AM $0.0₅37
+2.39%
$-- $17,551
Download