Coinranking
microduck Historical Data
microduck
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:44 PM | $0.00633 | +2.70% | ||
| 5:43 PM | $0.00617 | +8.06% | ||
| 5:42 PM | $0.00571 | -1.70% | ||
| 5:41 PM | $0.00592 | -4.95% | ||
| 5:40 PM | $0.00626 | +5.47% | ||
| 5:39 PM | $0.00598 | +17.41% | ||
| 5:38 PM | $0.00514 | -5.68% | ||
| 5:37 PM | $0.00545 | -6.90% | ||
| 5:36 PM | $0.00604 | -24.68% | ||
| 5:35 PM | $0.00801 | -2.18% | ||
| 5:34 PM | $0.00819 | +4.10% | ||
| 5:33 PM | $0.00776 | +8.67% | ||
| 5:32 PM | $0.00708 | +3.99% | ||
| 5:31 PM | $0.0068 | +5.35% | ||
| 5:30 PM | $0.00638 | +0.33% | ||
| 5:29 PM | $0.00633 | +3.26% | ||
| 5:28 PM | $0.00612 | +21.25% | ||
| 5:27 PM | $0.00504 | -6.17% | ||
| 5:26 PM | $0.00541 | +2.28% | ||
| 5:25 PM | $0.00528 | +1.97% | ||
| 5:24 PM | $0.00527 | +6.34% | ||
| 5:23 PM | $0.00488 | +18.90% | ||
| 5:22 PM | $0.00394 | +8.94% | ||
| 5:21 PM | $0.00386 | -43.55% | ||
| 5:20 PM | $0.00687 | -5.80% | ||
| 5:19 PM | $0.00727 | -0.02% | ||
| 5:18 PM | $0.00726 | +29.92% | ||
| 5:17 PM | $0.00551 | +2.91% | ||
| 5:16 PM | $0.00538 | -5.61% | ||
| 5:15 PM | $0.00584 | -1.18% | ||
| 5:14 PM | $0.00599 | -15.81% | ||
| 5:13 PM | $0.00704 | -15.95% | ||
| 5:12 PM | $0.00835 | +0.89% | ||
| 5:11 PM | $0.00822 | +3.77% | ||
| 5:10 PM | $0.00782 | +12.19% | ||
| 5:09 PM | $0.00686 | +31.14% | ||
| 5:08 PM | $0.00511 | +14.39% | ||
| 5:07 PM | $0.0045 | -5.53% | ||
| 5:06 PM | $0.0048 | -10.95% | ||
| 5:05 PM | $0.00548 | -16.95% | ||
| 5:04 PM | $0.00657 | -18.87% | ||
| 5:03 PM | $0.00813 | +1.34% | ||
| 5:02 PM | $0.00802 | +3.59% | ||
| 5:01 PM | $0.00768 | +5.29% | ||
| 5:00 PM | $0.00724 | +15.43% | ||
| 4:59 PM | $0.00611 | +29.77% | ||
| 4:58 PM | $0.00458 | +0.11% | ||
| 4:57 PM | $0.00462 | -9.44% | ||
| 4:56 PM | $0.00508 | -12.29% | ||
| 4:55 PM | $0.00596 | -16.86% | ||