Trench Helmet Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₆151
+0.08%
$ 151 $ 0
Jul 25, 7 AM $ 0.0₆151
-0.49%
$ 151 $ 0
Jul 25, 6 AM $ 0.0₆152
-0.71%
$ 152 $ 0
Jul 25, 5 AM $ 0.0₆153
-0.48%
$ 153 $ 0
Jul 25, 4 AM $ 0.0₆153
+0.32%
$ 153 $ 0
Jul 25, 3 AM $ 0.0₆153
+0.06%
$ 153 $ 0
Jul 25, 2 AM $ 0.0₆153
+0.04%
$ 153 $ 0
Jul 25, 1 AM $ 0.0₆153
-0.06%
$ 153 $ 0
Jul 25, 12 AM $ 0.0₆153
+0.00%
$ 153 $ 0
Jul 24, 11 PM $ 0.0₆153
-0.27%
$ 153 $ 0
Jul 24, 10 PM $ 0.0₆153
+0.38%
$ 153 $ 0.001
Jul 3, 3 PM $ 0.0₆161
+0.27%
$ 161 $ 0
Jul 3, 2 PM $ 0.0₆161
-0.57%
$ 161 $ 0
Jul 3, 1 PM $ 0.0₆161
-0.01%
$ 161 $ 0
Jul 3, 12 PM $ 0.0₆161
+0.03%
$ 161 $ 0
Jul 3, 11 AM $ 0.0₆161
+0.38%
$ 161 $ 0
Jul 3, 10 AM $ 0.0₆159
+0.25%
$ 159 $ 0
Jun 26, 3 AM $ 0.0₆144
+1.05%
$ 144 $ 0
Jun 26, 2 AM $ 0.0₆143
-1.03%
$ 143 $ 0
Jun 26, 1 AM $ 0.0₆144
-1.14%
$ 144 $ 0
Jun 26, 12 AM $ 0.0₆146
-0.01%
$ 146 $ 0
Jun 25, 11 PM $ 0.0₆147
+0.49%
$ 147 $ 0
Jun 25, 10 PM $ 0.0₆146
-0.22%
$ 146 $ 0
Jun 25, 9 PM $ 0.0₆146
+1.03%
$ 146 $ 0
Jun 25, 8 PM $ 0.0₆145
+0.26%
$ 145 $ 0
Jun 25, 7 PM $ 0.0₆144
-0.18%
$ 144 $ 0
Jun 25, 6 PM $ 0.0₆145
-1.07%
$ 145 $ 0
Jun 25, 5 PM $ 0.0₆148
+1.68%
$ 148 $ 0
Jun 25, 4 PM $ 0.0₆145
+0.17%
$ 145 $ 0
Jun 25, 3 PM $ 0.0₆144
+0.04%
$ 144 $ 0
Jun 25, 2 PM $ 0.0₆144
+2.03%
$ 144 $ 0
Jun 25, 1 PM $ 0.0₆147
-0.69%
$ 147 $ 0
Jun 25, 12 PM $ 0.0₆148
+0.17%
$ 148 $ 0
Jun 25, 11 AM $ 0.0₆148
-0.01%
$ 148 $ 0
Jun 25, 10 AM $ 0.0₆148
-0.64%
$ 148 $ 0
Jun 25, 9 AM $ 0.0₆149
-0.07%
$ 149 $ 0
Jun 25, 8 AM $ 0.0₆15
-0.42%
$ 150 $ 0
Jun 25, 7 AM $ 0.0₆15
+0.69%
$ 150 $ 0
Jun 25, 6 AM $ 0.0₆149
+0.32%
$ 149 $ 0
Jun 25, 5 AM $ 0.0₆148
+0.78%
$ 148 $ 0
Jun 25, 4 AM $ 0.0₆146
+0.36%
$ 146 $ 0
Jun 25, 3 AM $ 0.0₆145
-0.57%
$ 145 $ 0
Jun 25, 2 AM $ 0.0₆146
+0.00%
$ 146 $ 0
Jun 25, 1 AM $ 0.0₆146
-0.22%
$ 146 $ 0
Jun 25, 12 AM $ 0.0₆147
-0.82%
$ 147 $ 0
Jun 24, 11 PM $ 0.0₆148
-0.01%
$ 148 $ 0
Jun 24, 10 PM $ 0.0₆148
-0.15%
$ 148 $ 0
Jun 24, 9 PM $ 0.0₆148
+0.02%
$ 148 $ 0
Jun 24, 8 PM $ 0.0₆148
+1.54%
$ 148 $ 0
Jun 24, 7 PM $ 0.0₆145
+0.17%
$ 145 $ 0