Trench Helmet Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₆561
+1.33%
$ 561 $ 0
Jan 14, 1 PM $ 0.0₆556
-0.41%
$ 556 $ 0
Jan 14, 12 PM $ 0.0₆559
+0.75%
$ 559 $ 0
Jan 14, 11 AM $ 0.0₆556
-0.79%
$ 556 $ 0
Jan 14, 10 AM $ 0.0₆561
-0.14%
$ 561 $ 0
Jan 14, 9 AM $ 0.0₆561
+0.10%
$ 561 $ 0
Jan 14, 8 AM $ 0.0₆562
-0.25%
$ 562 $ 0
Jan 14, 7 AM $ 0.0₆562
-0.16%
$ 561 $ 0
Jan 14, 6 AM $ 0.0₆561
+0.15%
$ 561 $ 0
Jan 6, 11 PM $ 0.0₆564
+1.09%
$ 564 $ 0
Jan 6, 10 PM $ 0.0₆558
+0.19%
$ 558 $ 0
Jan 6, 9 PM $ 0.0₆558
+1.34%
$ 558 $ 0
Jan 6, 8 PM $ 0.0₆553
+0.84%
$ 553 $ 0
Jan 6, 7 PM $ 0.0₆548
+0.09%
$ 548 $ 0
Jan 6, 6 PM $ 0.0₆547
+1.51%
$ 547 $ 0
Jan 6, 5 PM $ 0.0₆55
-0.31%
$ 550 $ 0
Jan 6, 4 PM $ 0.0₆557
-3.70%
$ 557 $ 0
Jan 6, 3 PM $ 0.0₆58
+0.02%
$ 580 $ 0
Jan 6, 2 PM $ 0.0₆585
-0.50%
$ 585 $ 0
Jan 6, 1 PM $ 0.0₆59
+0.70%
$ 590 $ 0
Jan 6, 12 PM $ 0.0₆585
-0.39%
$ 585 $ 7
Jan 6, 11 AM $ 0.0₆584
+0.54%
$ 584 $ 7
Dec 23, 4 AM $ 0.0₆401
+0.15%
$ 401 $ 0
Dec 23, 3 AM $ 0.0₆4
+0.35%
$ 400 $ 0
Dec 23, 2 AM $ 0.0₆399
-0.67%
$ 399 $ 0
Dec 23, 1 AM $ 0.0₆402
-0.39%
$ 402 $ 0
Dec 23, 12 AM $ 0.0₆404
+0.17%
$ 404 $ 0
Dec 22, 11 PM $ 0.0₆403
+0.08%
$ 403 $ 0
Dec 22, 10 PM $ 0.0₆401
+0.21%
$ 401 $ 0
Dec 22, 9 PM $ 0.0₆401
+0.92%
$ 401 $ 0
Dec 22, 8 PM $ 0.0₆398
+0.11%
$ 398 $ 0
Dec 22, 7 PM $ 0.0₆4
-1.68%
$ 400 $ 0
Dec 22, 6 PM $ 0.0₆407
+0.31%
$ 407 $ 0
Dec 22, 5 PM $ 0.0₆407
+0.01%
$ 407 $ 0
Dec 22, 4 PM $ 0.0₆408
-0.51%
$ 408 $ 0
Dec 22, 3 PM $ 0.0₆407
-0.46%
$ 407 $ 0
Dec 22, 2 PM $ 0.0₆406
-0.12%
$ 406 $ 0
Dec 22, 1 PM $ 0.0₆405
-0.61%
$ 405 $ 0
Dec 22, 12 PM $ 0.0₆406
+0.21%
$ 406 $ 0
Dec 22, 11 AM $ 0.0₆405
+0.11%
$ 405 $ 0
Dec 22, 10 AM $ 0.0₆407
+0.82%
$ 407 $ 0
Dec 22, 9 AM $ 0.0₆402
+0.26%
$ 402 $ 0
Dec 22, 8 AM $ 0.0₆403
+0.52%
$ 403 $ 0
Dec 22, 7 AM $ 0.0₆402
+0.28%
$ 402 $ 0
Dec 22, 6 AM $ 0.0₆401
+0.08%
$ 401 $ 0
Dec 22, 5 AM $ 0.0₆402
-0.07%
$ 402 $ 0
Dec 22, 4 AM $ 0.0₆403
+0.21%
$ 403 $ 0
Dec 22, 3 AM $ 0.0₆403
+0.57%
$ 403 $ 0
Dec 22, 2 AM $ 0.0₆4
-0.54%
$ 400 $ 0
Dec 22, 1 AM $ 0.0₆406
+0.51%
$ 406 $ 0