Kopex Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000336
-1.88%
$ -- $ 0.001
Jun 30, 2021 $ 0.000349
-2.83%
$ -- $ 0
Jun 29, 2021 $ 0.000359
-1.04%
$ -- $ 0
Jun 20, 2021 $ 0.000345
-3.02%
$ -- $ 0.01
Jun 19, 2021 $ 0.000356
-1.65%
$ -- $ 0.01
Jun 18, 2021 $ 0.000355
-6.69%
$ -- $ 0
Jun 17, 2021 $ 0.000381
+0.91%
$ -- $ 0
Jun 10, 2021 $ 0.000364
-2.50%
$ -- $ 0
Jun 9, 2021 $ 0.000373
+9.17%
$ -- $ 0
Jun 1, 2021 $ 0.000364
-2.46%
$ -- $ 0
May 30, 2021 $ 0.000362
+4.54%
$ -- $ 0
May 29, 2021 $ 0.000346
+1.83%
$ -- $ 0
May 26, 2021 $ 0.000392
+2.61%
$ -- $ 4
May 25, 2021 $ 0.000382
-0.21%
$ -- $ 8
May 20, 2021 $ 0.000396
+6.16%
$ -- $ 0
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 0
May 18, 2021 $ 0.000431
-5.63%
$ -- $ 0.001
May 16, 2021 $ 0.00045
-4.03%
$ -- $ 0
May 15, 2021 $ 0.000469
-1.44%
$ -- $ 0.001
May 12, 2021 $ 0.000573
-0.03%
$ -- $ 1
May 11, 2021 $ 0.000574
+1.40%
$ -- $ 1
May 10, 2021 $ 0.000566
-0.37%
$ -- $ 1
May 8, 2021 $ 0.000577
-0.12%
$ -- $ 0.1
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 0.1
May 6, 2021 $ 0.00057
+0.13%
$ -- $ 0.1
May 4, 2021 $ 0.000549
-5.21%
$ -- $ 0
May 3, 2021 $ 0.000579
-0.31%
$ -- $ 0
Apr 27, 2021 $ 0.000555
+2.18%
$ -- $ 0
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 1
Apr 25, 2021 $ 0.000495
-1.95%
$ -- $ 1
Apr 22, 2021 $ 0.000545
-0.39%
$ -- $ 0.01
Apr 21, 2021 $ 0.000547
-2.78%
$ -- $ 0.01
Apr 10, 2021 $ 0.000608
+3.53%
$ -- $ 0
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0.001
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 0.1
Apr 7, 2021 $ 0.000569
-1.87%
$ -- $ 1
Mar 30, 2021 $ 0.000589
-0.51%
$ -- $ 0
Mar 26, 2021 $ 0.000533
+2.83%
$ -- $ 16
Mar 25, 2021 $ 0.000519
+1.46%
$ -- $ 16
Mar 19, 2021 $ 0.000589
+1.61%
$ -- $ 0
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.000588
+6.77%
$ -- $ 0
Mar 16, 2021 $ 0.000554
-0.94%
$ -- $ 0
Mar 15, 2021 $ 0.000559
-0.81%
$ -- $ 0
Mar 10, 2021 $ 0.000564
+2.74%
$ -- $ 0
Mar 9, 2021 $ 0.000548
+1.06%
$ -- $ 0
Mar 8, 2021 $ 0.000512
-0.24%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+1.72%
$ -- $ 0
Mar 1, 2021 $ 0.000477
+5.65%
$ -- $ 0
Feb 28, 2021 $ 0.000452
-0.88%
$ -- $ 0
Download