Kopex Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000336
-1.88%
$-- $0.001
Jun 2021 $0.000349
-6.52%
$-- $0
May 2021 $0.000362
-37.73%
$-- $14
Apr 2021 $0.000555
-4.32%
$-- $3
Mar 2021 $0.000589
+30.29%
$-- $32
Feb 2021 $0.000452
+36.43%
$-- $24
Jan 2021 $0.000345
+18.94%
$-- $4
Dec 2020 $0.00029
+48.30%
$-- $1
Nov 2020 $0.000177
-35.89%
$-- $176
Oct 2020 $0.000276
+155.68%
$-- $149
Sep 2020 $0.000108
-7.55%
$-- $0
Aug 2020 $0.000117
-48.59%
$-- $132
Jul 2020 $0.000227
-38.02%
$-- $2,212
Jun 2020 $0.000366
-72.39%
$-- $4,397
May 2020 $0.00133
-23.11%
$-- $2,505
Apr 2020 $0.00172
-83.15%
$-- $9,169
Mar 2020 $0.0102
-40.90%
$-- $1,373
Feb 2020 $0.0173
-58.53%
$-- $3,211
Jan 2020 $0.0418
-53.75%
$-- $1,200
Dec 2019 $0.0904
-75.74%
$-- $69,088
Nov 2019 $0.373
-62.96%
$-- $180,944
Oct 2019 $1.01
+8.85%
$-- $59
Sep 2019 $0.924
-19.61%
$-- $4,048
Aug 2019 $0.884
-11.64%
$-- $556
Jul 2019 $1
+16.21%
$-- $590
Download