Kopex Historical Data

KPX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.912
-0.22%
$-- $8
Oct 15, 2019 $0.914
-1.02%
$-- $8
Oct 12, 2019 $0.918
+0.62%
$-- $0
Oct 11, 2019 $0.914
+6.65%
$-- $0
Oct 10, 2019 $0.857
+0.17%
$-- $3
Oct 9, 2019 $0.954
+4.38%
$-- $1
Oct 8, 2019 $0.911
+6.75%
$-- $6
Oct 7, 2019 $0.854
+0.19%
$-- $1
Oct 6, 2019 $0.904
-1.02%
$-- $0.1
Oct 5, 2019 $0.913
-0.26%
$-- $0.1
Oct 4, 2019 $0.919
-1.26%
$-- $2
Oct 3, 2019 $0.931
-0.37%
$-- $13
Oct 1, 2019 $0.944
+2.11%
$-- $0.01
Sep 30, 2019 $0.924
+2.28%
$-- $0.01
Sep 29, 2019 $0.903
-1.96%
$-- $19
Sep 28, 2019 $0.922
+0.47%
$-- $0.1
Sep 27, 2019 $0.917
+2.14%
$-- $0
Sep 26, 2019 $0.943
-0.35%
$-- $10
Sep 25, 2019 $0.945
-4.35%
$-- $10
Sep 24, 2019 $0.979
-12.83%
$-- $7
Sep 23, 2019 $1.12
-2.83%
$-- $45
Sep 22, 2019 $1.16
+1.54%
$-- $272
Sep 21, 2019 $1.14
+0.49%
$-- $0
Sep 20, 2019 $1.13
-2.64%
$-- $1
Sep 19, 2019 $1.16
-15.38%
$-- $49
Sep 18, 2019 $1.37
+0.28%
$-- $6
Sep 17, 2019 $1.37
+21.79%
$-- $183
Sep 16, 2019 $1.13
-20.69%
$-- $119
Sep 15, 2019 $1.42
-0.96%
$-- $27
Sep 14, 2019 $1.43
+0.41%
$-- $14
Sep 13, 2019 $1.43
-8.53%
$-- $341
Sep 12, 2019 $1.56
+2.70%
$-- $26
Sep 11, 2019 $1.52
+44.88%
$-- $500
Sep 10, 2019 $1.48
-0.68%
$-- $1
Sep 9, 2019 $1.49
-0.75%
$-- $1
Sep 8, 2019 $1.5
-2.47%
$-- $2
Sep 7, 2019 $1.54
-1.99%
$-- $2
Sep 6, 2019 $1.57
+0.71%
$-- $223
Sep 5, 2019 $1.56
+0.45%
$-- $364
Sep 4, 2019 $1.55
-9.27%
$-- $454
Sep 3, 2019 $1.71
-0.26%
$-- $384
Sep 2, 2019 $1.71
+10.03%
$-- $244
Sep 1, 2019 $1.56
+35.75%
$-- $745
Aug 31, 2019 $0.884
-0.52%
$-- $18
Aug 30, 2019 $0.888
+6.15%
$-- $18
Aug 29, 2019 $0.837
-0.20%
$-- $10
Aug 28, 2019 $0.817
+0.53%
$-- $1
Aug 27, 2019 $0.813
-0.50%
$-- $1
Aug 25, 2019 $0.939
-0.20%
$-- $30
Aug 24, 2019 $0.941
+0.54%
$-- $30