Kopex Historical Data

KPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.936
+6.65%
$-- $2
Aug 22, 2019 $0.878
+0.02%
$-- $5
Aug 21, 2019 $0.879
+0.17%
$-- $5
Aug 20, 2019 $1
-1.91%
$-- $6
Aug 19, 2019 $1.01
+1.75%
$-- $6
Aug 18, 2019 $0.997
+0.83%
$-- $8
Aug 17, 2019 $0.987
-1.19%
$-- $1
Aug 16, 2019 $0.995
+28.19%
$-- $121
Aug 15, 2019 $0.772
-20.08%
$-- $1
Aug 14, 2019 $0.964
-7.15%
$-- $14
Aug 13, 2019 $1.04
-3.88%
$-- $4
Aug 12, 2019 $1.08
-1.65%
$-- $107
Aug 11, 2019 $1.09
+26.73%
$-- $111
Aug 8, 2019 $0.783
-2.77%
$-- $1
Aug 7, 2019 $0.806
+0.70%
$-- $1
Aug 6, 2019 $0.8
-1.78%
$-- $6
Aug 3, 2019 $0.82
+1.82%
$-- $12
Aug 2, 2019 $0.805
+0.88%
$-- $12
Aug 1, 2019 $0.798
-20.18%
$-- $25
Jul 31, 2019 $1
+5.22%
$-- $66
Jul 30, 2019 $0.95
+12.27%
$-- $497
Jul 29, 2019 $0.846
-1.57%
$-- $17
Jul 26, 2019 $0.937
-0.64%
$-- $4
Jul 25, 2019 $0.943
+8.13%
$-- $5
Jul 24, 2019 $0.872
+1.31%
$-- $1
Download