Kopex Historical Data

KPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.936
+6.65%
$ -- $ 2
Aug 22, 2019 $ 0.878
+0.02%
$ -- $ 5
Aug 21, 2019 $ 0.879
+0.17%
$ -- $ 5
Aug 20, 2019 $ 1
-1.91%
$ -- $ 6
Aug 19, 2019 $ 1.01
+1.75%
$ -- $ 6
Aug 18, 2019 $ 0.997
+0.83%
$ -- $ 8
Aug 17, 2019 $ 0.987
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.995
+28.19%
$ -- $ 121
Aug 15, 2019 $ 0.772
-20.08%
$ -- $ 1
Aug 14, 2019 $ 0.964
-7.15%
$ -- $ 14
Aug 13, 2019 $ 1.04
-3.88%
$ -- $ 4
Aug 12, 2019 $ 1.08
-1.65%
$ -- $ 107
Aug 11, 2019 $ 1.09
+26.73%
$ -- $ 111
Aug 8, 2019 $ 0.783
-2.77%
$ -- $ 1
Aug 7, 2019 $ 0.806
+0.70%
$ -- $ 1
Aug 6, 2019 $ 0.8
-1.78%
$ -- $ 6
Aug 3, 2019 $ 0.82
+1.82%
$ -- $ 12
Aug 2, 2019 $ 0.805
+0.88%
$ -- $ 12
Aug 1, 2019 $ 0.798
-20.18%
$ -- $ 25
Jul 31, 2019 $ 1
+5.22%
$ -- $ 66
Jul 30, 2019 $ 0.95
+12.27%
$ -- $ 497
Jul 29, 2019 $ 0.846
-1.57%
$ -- $ 17
Jul 26, 2019 $ 0.937
-0.64%
$ -- $ 4
Jul 25, 2019 $ 0.943
+8.13%
$ -- $ 5
Jul 24, 2019 $ 0.872
+1.31%
$ -- $ 1
Download