Kopex Historical Data

KPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.000528
+7.03%
$-- $0
Feb 16, 2021 $0.000494
+1.63%
$-- $0
Feb 15, 2021 $0.000482
-1.20%
$-- $0
Feb 14, 2021 $0.000488
-1.47%
$-- $1
Feb 13, 2021 $0.000475
+0.08%
$-- $0
Feb 12, 2021 $0.000475
-0.56%
$-- $0
Feb 8, 2021 $0.000385
-1.50%
$-- $12
Feb 7, 2021 $0.000391
+0.79%
$-- $12
Feb 6, 2021 $0.000409
+7.47%
$-- $0
Feb 5, 2021 $0.00038
-0.02%
$-- $0
Feb 1, 2021 $0.000337
+1.86%
$-- $0
Jan 30, 2021 $0.000345
+0.95%
$-- $0
Jan 29, 2021 $0.000341
-2.60%
$-- $0
Jan 26, 2021 $0.00032
-1.44%
$-- $3
Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
+6.72%
$-- $0
Jan 21, 2021 $0.000308
-2.30%
$-- $0
Jan 12, 2021 $0.000351
-1.32%
$-- $0
Jan 11, 2021 $0.000356
-7.25%
$-- $0
Jan 10, 2021 $0.000384
-4.50%
$-- $0
Jan 9, 2021 $0.000402
-1.15%
$-- $0.001
Jan 8, 2021 $0.000407
+1.11%
$-- $0
Jan 6, 2021 $0.00034
+0.00%
$-- $0
Jan 5, 2021 $0.00034
+6.39%
$-- $0
Jan 3, 2021 $0.000321
-0.09%
$-- $0
Jan 2, 2021 $0.000321
+9.44%
$-- $0
Jan 1, 2021 $0.000293
+1.26%
$-- $0
Dec 31, 2020 $0.00029
+0.50%
$-- $0
Dec 30, 2020 $0.000288
+0.02%
$-- $0
Dec 28, 2020 $0.000271
+0.76%
$-- $0
Dec 27, 2020 $0.000274
+2.42%
$-- $0
Dec 26, 2020 $0.000264
+6.49%
$-- $0
Dec 21, 2020 $0.000231
-2.21%
$-- $0
Dec 20, 2020 $0.000235
-0.22%
$-- $0
Dec 19, 2020 $0.00024
+4.54%
$-- $0
Dec 18, 2020 $0.000228
+0.78%
$-- $0
Dec 17, 2020 $0.000228
+6.84%
$-- $0
Dec 16, 2020 $0.000213
+10.19%
$-- $0
Dec 13, 2020 $0.000192
-0.43%
$-- $0
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.23%
$-- $0
Dec 10, 2020 $0.000183
-0.90%
$-- $0
Dec 9, 2020 $0.000185
+1.95%
$-- $0
Dec 8, 2020 $0.000183
-4.62%
$-- $0
Dec 7, 2020 $0.000192
-0.76%
$-- $0
Dec 6, 2020 $0.000193
+0.43%
$-- $0
Dec 5, 2020 $0.000191
+1.93%
$-- $0
Dec 4, 2020 $0.000187
-3.84%
$-- $0
Dec 3, 2020 $0.000194
+0.70%
$-- $1
Dec 1, 2020 $0.000188
-3.74%
$-- $0