Kopex Historical Data

KPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000177
+3.23%
$ -- $ 0.01
Nov 27, 2020 $ 0.000171
+1.72%
$ -- $ 0.01
Nov 24, 2020 $ 0.000183
-0.46%
$ -- $ 0.0001
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0.0001
Nov 22, 2020 $ 0.000184
-50.71%
$ -- $ 116
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 3
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 0.01
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 5
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 5
Nov 16, 2020 $ 0.000334
+0.11%
$ -- $ 18
Nov 13, 2020 $ 0.000323
-0.78%
$ -- $ 0
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000314
+1.64%
$ -- $ 0
Nov 10, 2020 $ 0.000305
-0.55%
$ -- $ 0.00001
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 0.00001
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000297
+90.45%
$ -- $ 0
Nov 6, 2020 $ 0.000156
-50.07%
$ -- $ 0.1
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 0.001
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 0.01
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 0.001
Nov 1, 2020 $ 0.000275
-0.32%
$ -- $ 30
Oct 31, 2020 $ 0.000276
+103.33%
$ -- $ 34
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 18
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000131
+0.11%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+1.43%
$ -- $ 0
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 15
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 40
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 40
Oct 18, 2020 $ 0.000115
+0.40%
$ -- $ 0.1
Oct 17, 2020 $ 0.000113
+0.00%
$ -- $ 0.01
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 0.01
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 0.01
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 0.01
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.000108
+0.43%
$ -- $ 0.01