Kopex Historical Data

KPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.000177
+3.23%
$-- $0.01
Nov 27, 2020 $0.000171
+1.72%
$-- $0.01
Nov 24, 2020 $0.000183
-0.46%
$-- $0.0001
Nov 23, 2020 $0.000184
-0.06%
$-- $0.0001
Nov 22, 2020 $0.000184
-50.71%
$-- $116
Nov 21, 2020 $0.000373
+0.26%
$-- $3
Nov 20, 2020 $0.000372
+4.50%
$-- $0.01
Nov 19, 2020 $0.000356
+0.14%
$-- $0
Nov 18, 2020 $0.000356
+0.96%
$-- $5
Nov 17, 2020 $0.000353
+5.61%
$-- $5
Nov 16, 2020 $0.000334
+0.11%
$-- $18
Nov 13, 2020 $0.000323
-0.78%
$-- $0
Nov 12, 2020 $0.000325
+3.74%
$-- $0
Nov 11, 2020 $0.000314
+1.64%
$-- $0
Nov 10, 2020 $0.000305
-0.55%
$-- $0.00001
Nov 9, 2020 $0.000306
-0.95%
$-- $0.00001
Nov 8, 2020 $0.000309
+4.32%
$-- $0
Nov 7, 2020 $0.000297
+90.45%
$-- $0
Nov 6, 2020 $0.000156
-50.07%
$-- $0.1
Nov 5, 2020 $0.000312
+10.32%
$-- $0
Nov 4, 2020 $0.000283
+1.15%
$-- $0.001
Nov 3, 2020 $0.000279
+2.93%
$-- $0.01
Nov 2, 2020 $0.000271
-1.28%
$-- $0.001
Nov 1, 2020 $0.000275
-0.32%
$-- $30
Oct 31, 2020 $0.000276
+103.33%
$-- $34
Oct 30, 2020 $0.000136
+0.75%
$-- $0
Oct 29, 2020 $0.000135
+1.32%
$-- $18
Oct 28, 2020 $0.000133
-2.77%
$-- $0
Oct 27, 2020 $0.000137
+4.59%
$-- $0
Oct 26, 2020 $0.000131
+0.11%
$-- $0
Oct 24, 2020 $0.000131
+1.43%
$-- $0
Oct 23, 2020 $0.000129
-0.37%
$-- $0
Oct 22, 2020 $0.00013
+1.31%
$-- $0
Oct 21, 2020 $0.000128
+7.60%
$-- $15
Oct 20, 2020 $0.000119
+1.41%
$-- $40
Oct 19, 2020 $0.000117
+2.15%
$-- $40
Oct 18, 2020 $0.000115
+0.40%
$-- $0.1
Oct 17, 2020 $0.000113
+0.00%
$-- $0.01
Oct 16, 2020 $0.000113
-1.54%
$-- $0.01
Oct 15, 2020 $0.000115
+0.56%
$-- $0
Oct 14, 2020 $0.000114
+0.06%
$-- $0.01
Oct 13, 2020 $0.000114
-0.94%
$-- $0
Oct 12, 2020 $0.000115
+1.42%
$-- $0
Oct 11, 2020 $0.000114
+0.75%
$-- $0
Oct 10, 2020 $0.000113
+2.04%
$-- $0
Oct 9, 2020 $0.000111
+1.32%
$-- $0.01
Oct 8, 2020 $0.000109
+2.29%
$-- $0
Oct 7, 2020 $0.000107
+0.63%
$-- $0
Oct 6, 2020 $0.000106
-1.66%
$-- $0
Oct 5, 2020 $0.000108
+0.43%
$-- $0.01