Kopex Historical Data

KPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.000119
+1.03%
$-- $0
Aug 14, 2020 $0.000118
-0.04%
$-- $0
Aug 13, 2020 $0.000118
-49.14%
$-- $0
Aug 12, 2020 $0.000231
+1.57%
$-- $0
Aug 11, 2020 $0.000228
+91.76%
$-- $0
Aug 10, 2020 $0.000119
-49.19%
$-- $0.1
Aug 9, 2020 $0.000234
-0.66%
$-- $7
Aug 8, 2020 $0.000235
+1.20%
$-- $2
Aug 7, 2020 $0.000232
+96.89%
$-- $45
Aug 6, 2020 $0.000118
+0.43%
$-- $26
Aug 5, 2020 $0.000117
+4.78%
$-- $0
Aug 4, 2020 $0.000112
-0.41%
$-- $46
Aug 3, 2020 $0.000112
-49.28%
$-- $3
Aug 2, 2020 $0.000222
-6.07%
$-- $0
Aug 1, 2020 $0.000236
+4.02%
$-- $1
Jul 31, 2020 $0.000227
+2.07%
$-- $91
Jul 30, 2020 $0.000222
+0.01%
$-- $92
Jul 29, 2020 $0.000222
+103.45%
$-- $0
Jul 28, 2020 $0.000109
-50.44%
$-- $0.1
Jul 27, 2020 $0.00022
+10.76%
$-- $0
Jul 26, 2020 $0.000199
+2.41%
$-- $0.01
Jul 25, 2020 $0.000194
+1.53%
$-- $0.001
Jul 24, 2020 $0.000191
-0.65%
$-- $0
Jul 23, 2020 $0.000192
+0.59%
$-- $0
Jul 22, 2020 $0.000191
+1.40%
$-- $0.1
Jul 21, 2020 $0.000188
+104.82%
$-- $87
Jul 20, 2020 $0.0000919
-50.19%
$-- $46
Jul 19, 2020 $0.000185
+0.26%
$-- $0
Jul 18, 2020 $0.000184
+0.31%
$-- $0
Jul 17, 2020 $0.000184
+0.29%
$-- $88
Jul 16, 2020 $0.000183
-0.74%
$-- $1
Jul 15, 2020 $0.000185
-0.50%
$-- $6
Jul 14, 2020 $0.000185
+0.10%
$-- $0.1
Jul 13, 2020 $0.000185
-0.67%
$-- $0
Jul 12, 2020 $0.000187
+0.69%
$-- $112
Jul 11, 2020 $0.000185
-0.49%
$-- $13
Jul 10, 2020 $0.000186
+0.48%
$-- $0
Jul 9, 2020 $0.000185
-2.03%
$-- $0
Jul 8, 2020 $0.000189
+1.86%
$-- $0
Jul 7, 2020 $0.000186
-0.88%
$-- $59
Jul 6, 2020 $0.000187
-58.92%
$-- $1,324
Jul 5, 2020 $0.000456
+65.67%
$-- $160
Jul 4, 2020 $0.000275
+51.04%
$-- $16
Jul 3, 2020 $0.000182
-33.38%
$-- $46
Jul 2, 2020 $0.000273
-1.34%
$-- $1
Jul 1, 2020 $0.000277
-24.33%
$-- $70
Jun 30, 2020 $0.000366
+32.80%
$-- $84
Jun 29, 2020 $0.000276
+0.40%
$-- $956
Jun 28, 2020 $0.000275
-49.35%
$-- $628
Jun 27, 2020 $0.000542
-1.68%
$-- $0