Kopex Historical Data

KPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.000551
-0.94%
$-- $6
Jun 25, 2020 $0.000556
+49.71%
$-- $29
Jun 24, 2020 $0.000372
+93.46%
$-- $31
Jun 23, 2020 $0.000192
-71.69%
$-- $116
Jun 22, 2020 $0.000679
+45.73%
$-- $101
Jun 21, 2020 $0.000466
-0.61%
$-- $0.1
Jun 20, 2020 $0.000468
+0.51%
$-- $1
Jun 19, 2020 $0.000466
+23.69%
$-- $57
Jun 18, 2020 $0.000377
+31.64%
$-- $78
Jun 17, 2020 $0.000286
-62.48%
$-- $526
Jun 16, 2020 $0.000762
+15.50%
$-- $32
Jun 15, 2020 $0.00066
-29.49%
$-- $7
Jun 14, 2020 $0.000936
-3.21%
$-- $5
Jun 13, 2020 $0.000967
-8.40%
$-- $5
Jun 12, 2020 $0.00106
-6.25%
$-- $3
Jun 11, 2020 $0.00113
+40.67%
$-- $1
Jun 10, 2020 $0.000801
-19.22%
$-- $17
Jun 9, 2020 $0.000992
-16.10%
$-- $105
Jun 8, 2020 $0.00118
-25.28%
$-- $1,473
Jun 7, 2020 $0.00158
+0.41%
$-- $0
Jun 6, 2020 $0.00157
+0.86%
$-- $0
Jun 5, 2020 $0.00156
+5.38%
$-- $1
Jun 4, 2020 $0.00148
+1.09%
$-- $0
Jun 3, 2020 $0.00147
-4.69%
$-- $94
Jun 2, 2020 $0.00154
+7.03%
$-- $40
Jun 1, 2020 $0.00144
+8.46%
$-- $0
May 31, 2020 $0.00133
-2.23%
$-- $0.1
May 30, 2020 $0.00136
+2.62%
$-- $2
May 29, 2020 $0.00132
-18.75%
$-- $3
May 28, 2020 $0.00163
+47.42%
$-- $6
May 27, 2020 $0.0011
-11.19%
$-- $8
May 26, 2020 $0.00124
-6.81%
$-- $28
May 25, 2020 $0.00133
+16.75%
$-- $53
May 24, 2020 $0.00114
-31.01%
$-- $875
May 23, 2020 $0.00165
-21.60%
$-- $60
May 22, 2020 $0.00211
+29.20%
$-- $68
May 21, 2020 $0.00163
-9.77%
$-- $154
May 20, 2020 $0.00181
+32.36%
$-- $3
May 19, 2020 $0.00137
-47.93%
$-- $13
May 18, 2020 $0.00263
+8.65%
$-- $351
May 17, 2020 $0.00242
+17.26%
$-- $109
May 16, 2020 $0.00206
+16.36%
$-- $82
May 15, 2020 $0.00177
+65.04%
$-- $68
May 14, 2020 $0.00107
+28.61%
$-- $0
May 13, 2020 $0.000835
+18.53%
$-- $2
May 12, 2020 $0.000704
+2.29%
$-- $0
May 11, 2020 $0.000688
-21.42%
$-- $23
May 10, 2020 $0.000876
+357.47%
$-- $10
May 9, 2020 $0.000192
-88.54%
$-- $213
May 8, 2020 $0.00167
-6.60%
$-- $48