Kopex Historical Data

KPX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00957
+6.18%
$ -- $ 458
Mar 16, 2020 $ 0.009
-4.24%
$ -- $ 7
Mar 15, 2020 $ 0.0094
+1.93%
$ -- $ 4
Mar 14, 2020 $ 0.00923
-6.79%
$ -- $ 11
Mar 13, 2020 $ 0.00986
+17.20%
$ -- $ 84
Mar 12, 2020 $ 0.00841
-54.34%
$ -- $ 48
Mar 11, 2020 $ 0.0184
+34.05%
$ -- $ 35
Mar 10, 2020 $ 0.0137
-0.05%
$ -- $ 5
Mar 9, 2020 $ 0.0162
+0.05%
$ -- $ 16
Mar 8, 2020 $ 0.0162
-9.60%
$ -- $ 16
Mar 7, 2020 $ 0.0179
-2.99%
$ -- $ 18
Mar 6, 2020 $ 0.0184
+16.26%
$ -- $ 15
Mar 5, 2020 $ 0.0159
-5.31%
$ -- $ 4
Mar 4, 2020 $ 0.0167
-4.66%
$ -- $ 0
Mar 3, 2020 $ 0.0176
-1.38%
$ -- $ 0.001
Mar 2, 2020 $ 0.0178
+2.94%
$ -- $ 3
Mar 1, 2020 $ 0.0173
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0173
-1.83%
$ -- $ 38
Feb 28, 2020 $ 0.0177
+4.90%
$ -- $ 9
Feb 27, 2020 $ 0.0168
-8.39%
$ -- $ 7
Feb 26, 2020 $ 0.0183
-7.25%
$ -- $ 4
Feb 25, 2020 $ 0.0198
+12.42%
$ -- $ 33
Feb 24, 2020 $ 0.0176
-23.39%
$ -- $ 276
Feb 23, 2020 $ 0.023
+35.64%
$ -- $ 10
Feb 22, 2020 $ 0.017
-32.18%
$ -- $ 712
Feb 21, 2020 $ 0.025
-3.70%
$ -- $ 65
Feb 20, 2020 $ 0.026
+16.85%
$ -- $ 68
Feb 19, 2020 $ 0.0222
-19.55%
$ -- $ 5
Feb 18, 2020 $ 0.0276
+3.48%
$ -- $ 501
Feb 17, 2020 $ 0.0267
-2.37%
$ -- $ 6
Feb 16, 2020 $ 0.0274
+9.30%
$ -- $ 7
Feb 15, 2020 $ 0.0251
-18.99%
$ -- $ 139
Feb 14, 2020 $ 0.0309
+14.37%
$ -- $ 34
Feb 13, 2020 $ 0.027
-7.47%
$ -- $ 7
Feb 12, 2020 $ 0.0292
-10.59%
$ -- $ 15
Feb 11, 2020 $ 0.0327
-1.40%
$ -- $ 543
Feb 10, 2020 $ 0.0332
+12.22%
$ -- $ 469
Feb 9, 2020 $ 0.0296
-14.71%
$ -- $ 5
Feb 8, 2020 $ 0.0347
+35.33%
$ -- $ 33
Feb 7, 2020 $ 0.0256
-3.49%
$ -- $ 15
Feb 6, 2020 $ 0.0265
-10.47%
$ -- $ 40
Feb 5, 2020 $ 0.0296
-22.96%
$ -- $ 86
Feb 4, 2020 $ 0.0385
-7.51%
$ -- $ 3
Feb 3, 2020 $ 0.0416
+31.04%
$ -- $ 32
Feb 2, 2020 $ 0.0317
-18.54%
$ -- $ 41
Feb 1, 2020 $ 0.039
-6.76%
$ -- $ 8
Jan 31, 2020 $ 0.0418
-27.85%
$ -- $ 35
Jan 30, 2020 $ 0.0579
+6.91%
$ -- $ 73
Jan 29, 2020 $ 0.0542
-1.05%
$ -- $ 10
Jan 28, 2020 $ 0.0547
-8.57%
$ -- $ 7