Kopex Historical Data

KPX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00957
+6.18%
$-- $458
Mar 16, 2020 $0.009
-4.24%
$-- $7
Mar 15, 2020 $0.0094
+1.93%
$-- $4
Mar 14, 2020 $0.00923
-6.79%
$-- $11
Mar 13, 2020 $0.00986
+17.20%
$-- $84
Mar 12, 2020 $0.00841
-54.34%
$-- $48
Mar 11, 2020 $0.0184
+34.05%
$-- $35
Mar 10, 2020 $0.0137
-0.05%
$-- $5
Mar 9, 2020 $0.0162
+0.05%
$-- $16
Mar 8, 2020 $0.0162
-9.60%
$-- $16
Mar 7, 2020 $0.0179
-2.99%
$-- $18
Mar 6, 2020 $0.0184
+16.26%
$-- $15
Mar 5, 2020 $0.0159
-5.31%
$-- $4
Mar 4, 2020 $0.0167
-4.66%
$-- $0
Mar 3, 2020 $0.0176
-1.38%
$-- $0.001
Mar 2, 2020 $0.0178
+2.94%
$-- $3
Mar 1, 2020 $0.0173
-0.08%
$-- $0
Feb 29, 2020 $0.0173
-1.83%
$-- $38
Feb 28, 2020 $0.0177
+4.90%
$-- $9
Feb 27, 2020 $0.0168
-8.39%
$-- $7
Feb 26, 2020 $0.0183
-7.25%
$-- $4
Feb 25, 2020 $0.0198
+12.42%
$-- $33
Feb 24, 2020 $0.0176
-23.39%
$-- $276
Feb 23, 2020 $0.023
+35.64%
$-- $10
Feb 22, 2020 $0.017
-32.18%
$-- $712
Feb 21, 2020 $0.025
-3.70%
$-- $65
Feb 20, 2020 $0.026
+16.85%
$-- $68
Feb 19, 2020 $0.0222
-19.55%
$-- $5
Feb 18, 2020 $0.0276
+3.48%
$-- $501
Feb 17, 2020 $0.0267
-2.37%
$-- $6
Feb 16, 2020 $0.0274
+9.30%
$-- $7
Feb 15, 2020 $0.0251
-18.99%
$-- $139
Feb 14, 2020 $0.0309
+14.37%
$-- $34
Feb 13, 2020 $0.027
-7.47%
$-- $7
Feb 12, 2020 $0.0292
-10.59%
$-- $15
Feb 11, 2020 $0.0327
-1.40%
$-- $543
Feb 10, 2020 $0.0332
+12.22%
$-- $469
Feb 9, 2020 $0.0296
-14.71%
$-- $5
Feb 8, 2020 $0.0347
+35.33%
$-- $33
Feb 7, 2020 $0.0256
-3.49%
$-- $15
Feb 6, 2020 $0.0265
-10.47%
$-- $40
Feb 5, 2020 $0.0296
-22.96%
$-- $86
Feb 4, 2020 $0.0385
-7.51%
$-- $3
Feb 3, 2020 $0.0416
+31.04%
$-- $32
Feb 2, 2020 $0.0317
-18.54%
$-- $41
Feb 1, 2020 $0.039
-6.76%
$-- $8
Jan 31, 2020 $0.0418
-27.85%
$-- $35
Jan 30, 2020 $0.0579
+6.91%
$-- $73
Jan 29, 2020 $0.0542
-1.05%
$-- $10
Jan 28, 2020 $0.0547
-8.57%
$-- $7