Kopex Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.000336
-7.23%
$-- $0
Jun 14 $0.000345
-8.43%
$-- $0
Jun 7 $0.000364
+6.42%
$-- $0.001
May 31 $0.000364
-2.46%
$-- $0
May 24 $0.000362
-5.58%
$-- $12
May 17 $0.000396
-13.26%
$-- $0
May 10 $0.00045
-20.69%
$-- $2
May 3 $0.000577
-0.55%
$-- $0
Apr 26 $0.000555
+12.01%
$-- $1
Apr 19 $0.000495
-11.96%
$-- $1
Apr 5 $0.000608
+4.87%
$-- $1
Mar 29 $0.000589
-0.51%
$-- $0
Mar 22 $0.000533
+4.31%
$-- $32
Mar 15 $0.000589
+4.44%
$-- $0
Mar 8 $0.000564
+9.87%
$-- $0
Mar 1 $0.000513
+13.63%
$-- $0
Feb 22 $0.000452
-0.88%
$-- $0
Feb 15 $0.000528
+8.22%
$-- $0
Feb 8 $0.000488
+24.93%
$-- $12
Feb 1 $0.000391
+18.08%
$-- $12
Jan 25 $0.000345
+6.29%
$-- $3
Jan 18 $0.00032
+1.41%
$-- $1
Jan 11 $0.000351
-8.58%
$-- $0
Jan 4 $0.000384
+20.17%
$-- $0.01
Dec 28 $0.000321
+19.40%
$-- $0
Dec 21 $0.000274
+15.81%
$-- $0
Dec 14 $0.000235
+21.14%
$-- $0
Dec 7 $0.000192
-0.46%
$-- $0
Nov 30 $0.000193
-1.29%
$-- $1
Nov 23 $0.000177
-3.96%
$-- $0
Nov 16 $0.000184
-44.82%
$-- $146
Nov 9 $0.000323
+4.36%
$-- $0.01
Nov 2 $0.000309
+12.60%
$-- $0
Oct 26 $0.000275
+110.48%
$-- $83
Oct 19 $0.000131
+14.06%
$-- $96
Oct 12 $0.000115
+1.09%
$-- $0
Oct 5 $0.000114
+5.95%
$-- $0.1
Sep 28 $0.000106
-1.53%
$-- $0
Sep 21 $0.000108
-1.38%
$-- $0
Sep 14 $0.000109
+5.77%
$-- $0
Sep 7 $0.000103
+0.62%
$-- $0
Aug 31 $0.000103
-12.05%
$-- $0.1
Aug 24 $0.000116
-0.34%
$-- $1
Aug 17 $0.000117
-2.00%
$-- $1
Aug 10 $0.000119
-49.07%
$-- $1
Aug 3 $0.000234
+5.36%
$-- $129
Jul 27 $0.000222
+11.49%
$-- $184
Jul 20 $0.000199
+7.68%
$-- $133
Jul 13 $0.000185
-1.05%
$-- $95
Jul 6 $0.000187
-59.08%
$-- $1,508
Download