Milady Strategy Historical Data

MILADYSTR
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000109
+0.35%
$ 10,867 $ 1,237
Mar 21, 1 PM $ 0.0000108
-0.06%
$ 10,837 $ 1,239
Mar 21, 12 PM $ 0.0000108
+0.08%
$ 10,844 $ 1,239
Mar 21, 11 AM $ 0.0000108
+0.01%
$ 10,826 $ 1,236
Mar 21, 10 AM $ 0.0000108
-0.13%
$ 10,827 $ 1,238
Mar 21, 9 AM $ 0.0000108
+0.13%
$ 10,830 $ 1,238
Mar 21, 8 AM $ 0.0000108
-0.23%
$ 10,809 $ 1,237
Mar 21, 7 AM $ 0.0000108
+0.18%
$ 10,848 $ 1,237
Mar 21, 6 AM $ 0.0000108
+0.00%
$ 10,825 $ 1,236
Mar 21, 5 AM $ 0.0000108
+0.18%
$ 10,832 $ 1,236
Mar 21, 4 AM $ 0.0000108
+0.06%
$ 10,822 $ 1,237
Mar 21, 3 AM $ 0.0000108
-0.05%
$ 10,816 $ 1,236
Mar 21, 2 AM $ 0.0000108
+0.00%
$ 10,808 $ 1,233
Mar 21, 1 AM $ 0.0000108
+0.21%
$ 10,826 $ 1,236
Mar 21, 12 AM $ 0.0000108
+0.26%
$ 10,809 $ 1,232
Mar 20, 11 PM $ 0.0000108
-0.33%
$ 10,787 $ 1,232
Mar 20, 10 PM $ 0.0000108
+0.52%
$ 10,835 $ 1,240
Mar 20, 9 PM $ 0.0000108
+1.06%
$ 10,812 $ 1,226
Mar 20, 8 PM $ 0.0000107
+0.02%
$ 10,686 $ 1,225
Mar 20, 7 PM $ 0.0000107
-0.06%
$ 10,673 $ 1,220
Mar 20, 6 PM $ 0.0000107
+0.00%
$ 10,667 $ 1,377
Download