Milady Strategy Historical Data

MILADYSTR
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0000109
+0.35%
$10,867 $1,237
Mar 21, 1 PM $0.0000108
-0.06%
$10,837 $1,239
Mar 21, 12 PM $0.0000108
+0.08%
$10,844 $1,239
Mar 21, 11 AM $0.0000108
+0.01%
$10,826 $1,236
Mar 21, 10 AM $0.0000108
-0.13%
$10,827 $1,238
Mar 21, 9 AM $0.0000108
+0.13%
$10,830 $1,238
Mar 21, 8 AM $0.0000108
-0.23%
$10,809 $1,237
Mar 21, 7 AM $0.0000108
+0.18%
$10,848 $1,237
Mar 21, 6 AM $0.0000108
+0.00%
$10,825 $1,236
Mar 21, 5 AM $0.0000108
+0.18%
$10,832 $1,236
Mar 21, 4 AM $0.0000108
+0.06%
$10,822 $1,237
Mar 21, 3 AM $0.0000108
-0.05%
$10,816 $1,236
Mar 21, 2 AM $0.0000108
+0.00%
$10,808 $1,233
Mar 21, 1 AM $0.0000108
+0.21%
$10,826 $1,236
Mar 21, 12 AM $0.0000108
+0.26%
$10,809 $1,232
Mar 20, 11 PM $0.0000108
-0.33%
$10,787 $1,232
Mar 20, 10 PM $0.0000108
+0.52%
$10,835 $1,240
Mar 20, 9 PM $0.0000108
+1.06%
$10,812 $1,226
Mar 20, 8 PM $0.0000107
+0.02%
$10,686 $1,225
Mar 20, 7 PM $0.0000107
-0.06%
$10,673 $1,220
Mar 20, 6 PM $0.0000107
+0.00%
$10,667 $1,377
Download