Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mondo Historical Data

MONDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅557
+0.30%
$-- $0.01
Jul 29, 2025 $0.0000178
-2.25%
$-- $1,371
Jul 7, 2025 $0.0000163
-1.55%
$-- $0.01
May 12, 2025 $0.0000202
+0.00%
$-- $497
May 5, 2025 $0.0000166
+0.00%
$-- $404
Apr 28, 2025 $0.0000172
+0.00%
$-- $409
Apr 21, 2025 $0.0000178
+0.00%
$-- $389
Apr 14, 2025 $0.0000232
+0.00%
$-- $0.01
Apr 7, 2025 $0.000013
+0.00%
$-- $35
Mar 31, 2025 $0.0000165
+0.00%
$-- $54
Mar 24, 2025 $0.0000192
+0.00%
$-- $1,740
Mar 17, 2025 $0.0000156
+0.00%
$-- $27
Mar 10, 2025 $0.0000151
+0.00%
$-- $56
Mar 3, 2025 $0.0000199
+0.00%
$-- $225
Feb 24, 2025 $0.0000192
+0.00%
$-- $148
Jan 14, 2025 $0.0001
+1.07%
$-- $308
Jan 13, 2025 $0.0000917
+4.98%
$-- $37
Jan 12, 2025 $0.0000892
+3.60%
$-- $1,263
Jan 11, 2025 $0.0000858
+34.44%
$-- $150
Jan 10, 2025 $0.000067
+7.34%
$-- $2,033
Jan 9, 2025 $0.0000668
+4.84%
$-- $964
Jan 8, 2025 $0.0000652
-6.28%
$-- $3,794
Dec 25, 2024 $0.0000806
+0.00%
$-- $0
Nov 23, 2024 $0.000225
+0.00%
$-- $26
Nov 18, 2024 $0.00055
-2.41%
$-- $65
Nov 15, 2024 $0.000716
-2.51%
$-- $2,555
Nov 14, 2024 $0.00073
+45.37%
$-- $971
Nov 13, 2024 $0.000509
-27.87%
$-- $8,669
Nov 12, 2024 $0.000651
-11.60%
$-- $21,879
Nov 11, 2024 $0.00071
-17.10%
$-- $64,009
Nov 10, 2024 $0.000704
-1.39%
$-- $13,309
Nov 9, 2024 $0.000716
-28.41%
$-- $32,928
Nov 8, 2024 $0.000952
+2.77%
$-- $98,246
Nov 7, 2024 $0.00093
-58.06%
$-- $235,421
Nov 6, 2024 $0.00217
+167.86%
$-- $494,114
Nov 5, 2024 $0.000842
-25.33%
$-- $183,552
Download