mondo Historical Data

MONDO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000178
-2.25%
$ -- $ 1,371
Jul 7, 2025 $ 0.0000163
-1.55%
$ 0 $ 0.01
May 12, 2025 $ 0.0000202
+0.00%
$ -- $ 497
May 5, 2025 $ 0.0000166
+0.00%
$ -- $ 404
Apr 28, 2025 $ 0.0000172
+0.00%
$ -- $ 409
Apr 21, 2025 $ 0.0000178
+0.00%
$ -- $ 389
Apr 14, 2025 $ 0.0000232
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.000013
+0.00%
$ -- $ 35
Mar 31, 2025 $ 0.0000165
+0.00%
$ -- $ 54
Mar 24, 2025 $ 0.0000192
+0.00%
$ -- $ 1,740
Mar 17, 2025 $ 0.0000156
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.0000151
+0.00%
$ -- $ 56
Mar 3, 2025 $ 0.0000199
+0.00%
$ -- $ 225
Feb 24, 2025 $ 0.0000192
+0.00%
$ -- $ 148
Jan 14, 2025 $ 0.0001
+1.07%
$ -- $ 308
Jan 13, 2025 $ 0.0000917
+4.98%
$ 0 $ 37
Jan 12, 2025 $ 0.0000892
+3.60%
$ 0 $ 1,263
Jan 11, 2025 $ 0.0000858
+34.44%
$ 0 $ 150
Jan 10, 2025 $ 0.000067
+7.34%
$ 0 $ 2,033
Jan 9, 2025 $ 0.0000668
+4.84%
$ 0 $ 964
Jan 8, 2025 $ 0.0000652
-6.28%
$ 0 $ 3,794
Dec 25, 2024 $ 0.0000806
+0.00%
$ 0 $ 0
Nov 23, 2024 $ 0.000225
+0.00%
$ 0 $ 26
Nov 18, 2024 $ 0.00055
-2.41%
$ -- $ 65
Nov 15, 2024 $ 0.000716
-2.51%
$ -- $ 2,555
Nov 14, 2024 $ 0.00073
+45.37%
$ 0 $ 971
Nov 13, 2024 $ 0.000509
-27.87%
$ 0 $ 8,669
Nov 12, 2024 $ 0.000651
-11.60%
$ 0 $ 21,879
Nov 11, 2024 $ 0.00071
-17.10%
$ 0 $ 64,009
Nov 10, 2024 $ 0.000704
-1.39%
$ 0 $ 13,309
Nov 9, 2024 $ 0.000716
-28.41%
$ 0 $ 32,928
Nov 8, 2024 $ 0.000952
+2.77%
$ 0 $ 98,246
Nov 7, 2024 $ 0.00093
-58.06%
$ 0 $ 235,421
Nov 6, 2024 $ 0.00217
+167.86%
$ 0 $ 494,114
Nov 5, 2024 $ 0.000842
-25.33%
$ 0 $ 183,552
Download