mondo Historical Data

MONDO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅557
+0.30%
$-- $0.01
Jul 29, 2025 $0.0000178
-2.25%
$-- $1,371
Jul 7, 2025 $0.0000163
-1.55%
$-- $0.01
May 12, 2025 $0.0000202
+0.00%
$-- $497
May 5, 2025 $0.0000166
+0.00%
$-- $404
Apr 28, 2025 $0.0000172
+0.00%
$-- $409
Apr 21, 2025 $0.0000178
+0.00%
$-- $389
Apr 14, 2025 $0.0000232
+0.00%
$-- $0.01
Apr 7, 2025 $0.000013
+0.00%
$-- $35
Mar 31, 2025 $0.0000165
+0.00%
$-- $54
Mar 24, 2025 $0.0000192
+0.00%
$-- $1,740
Mar 17, 2025 $0.0000156
+0.00%
$-- $27
Mar 10, 2025 $0.0000151
+0.00%
$-- $56
Mar 3, 2025 $0.0000199
+0.00%
$-- $225
Feb 24, 2025 $0.0000192
+0.00%
$-- $148
Jan 14, 2025 $0.0001
+1.07%
$-- $308
Jan 13, 2025 $0.0000917
+4.98%
$-- $37
Jan 12, 2025 $0.0000892
+3.60%
$-- $1,263
Jan 11, 2025 $0.0000858
+34.44%
$-- $150
Jan 10, 2025 $0.000067
+7.34%
$-- $2,033
Jan 9, 2025 $0.0000668
+4.84%
$-- $964
Jan 8, 2025 $0.0000652
-6.28%
$-- $3,794
Dec 25, 2024 $0.0000806
+0.00%
$-- $0
Nov 23, 2024 $0.000225
+0.00%
$-- $26
Nov 18, 2024 $0.00055
-2.41%
$-- $65
Nov 15, 2024 $0.000716
-2.51%
$-- $2,555
Nov 14, 2024 $0.00073
+45.37%
$-- $971
Nov 13, 2024 $0.000509
-27.87%
$-- $8,669
Nov 12, 2024 $0.000651
-11.60%
$-- $21,879
Nov 11, 2024 $0.00071
-17.10%
$-- $64,009
Nov 10, 2024 $0.000704
-1.39%
$-- $13,309
Nov 9, 2024 $0.000716
-28.41%
$-- $32,928
Nov 8, 2024 $0.000952
+2.77%
$-- $98,246
Nov 7, 2024 $0.00093
-58.06%
$-- $235,421
Nov 6, 2024 $0.00217
+167.86%
$-- $494,114
Nov 5, 2024 $0.000842
-25.33%
$-- $183,552
Download