chameleon Historical Data

CHAMELEON Page 19
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.0031
-0.16%
$3.1 million $126,221
10:28 AM $0.00311
+0.05%
$3.1 million $126,181
10:27 AM $0.00311
-0.47%
$3.1 million $126,218
10:26 AM $0.00313
-0.12%
$3.1 million $126,198
10:25 AM $0.00315
-0.58%
$3.1 million $126,131
10:24 AM $0.00319
+0.13%
$3.19 million $126,262
10:23 AM $0.00318
+0.19%
$3.19 million $126,259
10:22 AM $0.00318
-0.07%
$3.19 million $126,275
10:20 AM $0.00291
+0.73%
$3.19 million $126,008
10:19 AM $0.00285
+0.12%
$2.85 million $125,937
10:18 AM $0.00283
+1.26%
$2.85 million $125,984
10:17 AM $0.00275
-0.17%
$2.85 million $125,724
10:16 AM $0.00275
-0.02%
$2.85 million $125,698
10:15 AM $0.00276
+0.02%
$2.85 million $125,771
10:14 AM $0.00276
-0.01%
$2.76 million $125,767
10:13 AM $0.00276
+0.05%
$2.76 million $125,794
10:12 AM $0.00276
+0.49%
$2.76 million $125,810
10:11 AM $0.00272
-0.08%
$2.76 million $125,911
10:10 AM $0.00272
-0.08%
$2.76 million $125,866
10:09 AM $0.00272
+0.28%
$2.72 million $125,860
10:08 AM $0.00272
+0.15%
$2.72 million $125,791
10:07 AM $0.00271
+0.31%
$2.72 million $125,675
10:06 AM $0.0027
-0.19%
$2.72 million $125,524
10:05 AM $0.00269
+0.08%
$2.72 million $125,510
10:04 AM $0.00269
+0.06%
$2.69 million $125,474
10:03 AM $0.00268
-0.10%
$2.69 million $125,485
10:02 AM $0.00268
-0.02%
$2.69 million $125,445
10:01 AM $0.00268
-1.13%
$2.69 million $125,423
10:00 AM $0.00274
-0.06%
$2.69 million $125,357
9:59 AM $0.00277
+0.23%
$2.77 million $125,320
9:58 AM $0.00277
-0.06%
$2.77 million $125,289
9:57 AM $0.00277
+0.01%
$2.77 million $125,272
9:56 AM $0.00277
-0.05%
$2.77 million $125,041
9:55 AM $0.00277
+0.00%
$2.77 million $124,988
9:54 AM $0.00278
+0.08%
$2.78 million $124,962
9:53 AM $0.00276
+0.35%
$2.78 million $124,887
9:52 AM $0.00273
-0.42%
$2.78 million $124,812
9:51 AM $0.00277
+0.13%
$2.78 million $124,633
9:50 AM $0.00276
+0.11%
$2.78 million $124,503
9:49 AM $0.00276
+1.95%
$2.76 million $124,449
9:48 AM $0.00263
+0.29%
$2.76 million $124,139
9:47 AM $0.00264
-0.50%
$2.76 million $124,167
9:46 AM $0.00264
-0.08%
$2.76 million $124,225
9:45 AM $0.00264
+0.03%
$2.76 million $124,345
9:44 AM $0.00263
-0.04%
$2.63 million $124,377
9:43 AM $0.00263
-0.01%
$2.63 million $124,424
9:42 AM $0.00262
-0.02%
$2.63 million $124,425
9:41 AM $0.00262
-0.10%
$2.63 million $124,398
9:40 AM $0.00263
-0.01%
$2.63 million $124,370
9:39 AM $0.00264
+0.16%
$2.64 million $124,327