chameleon Historical Data

CHAMELEON Page 22
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.00361
+0.46%
$3.68 million $127,290
11:10 AM $0.00355
+0.62%
$3.68 million $127,156
11:09 AM $0.00348
-0.13%
$3.48 million $127,182
11:08 AM $0.00349
+0.16%
$3.48 million $127,165
11:07 AM $0.00349
-0.02%
$3.48 million $127,216
11:06 AM $0.00352
+0.12%
$3.48 million $127,198
11:05 AM $0.0035
+0.13%
$3.48 million $127,259
11:04 AM $0.0035
-0.09%
$3.5 million $127,234
11:03 AM $0.00348
+0.11%
$3.5 million $127,274
11:02 AM $0.00347
-0.06%
$3.5 million $127,262
11:01 AM $0.00348
+0.00%
$3.5 million $127,166
11:00 AM $0.00348
-0.20%
$3.5 million $127,471
10:58 AM $0.0038
+0.00%
$3.8 million $127,055
10:57 AM $0.0038
+0.28%
$3.8 million $127,052
10:56 AM $0.00379
-0.08%
$3.8 million $126,979
10:55 AM $0.0038
+0.99%
$3.8 million $127,002
10:54 AM $0.00371
+0.60%
$3.71 million $126,986
10:53 AM $0.00367
+0.58%
$3.71 million $127,039
10:52 AM $0.0036
+0.00%
$3.71 million $52,855
10:51 AM $0.00345
+0.00%
$3.71 million $52,809
10:50 AM $0.0033
+0.11%
$3.71 million $126,198
10:49 AM $0.00329
-0.07%
$3.29 million $126,210
10:48 AM $0.0033
+0.31%
$3.29 million $126,227
10:47 AM $0.00329
+0.61%
$3.29 million $126,199
10:46 AM $0.00323
-0.09%
$3.29 million $126,195
10:45 AM $0.00324
+0.44%
$3.29 million $126,134
10:44 AM $0.00321
+0.72%
$3.21 million $126,242
10:43 AM $0.00313
+0.11%
$3.21 million $126,288
10:42 AM $0.00313
-0.23%
$3.21 million $126,160
10:41 AM $0.00315
-0.05%
$3.21 million $126,150
10:40 AM $0.00315
+0.07%
$3.21 million $126,117
10:39 AM $0.00314
+0.05%
$3.14 million $126,074
10:38 AM $0.00314
+0.03%
$3.14 million $126,098
10:37 AM $0.00314
-0.13%
$3.14 million $126,174
10:36 AM $0.00316
+0.07%
$3.14 million $126,244
10:35 AM $0.00315
-0.09%
$3.14 million $126,175
10:34 AM $0.00316
-0.03%
$3.16 million $126,227
10:33 AM $0.00317
+0.12%
$3.16 million $126,188
10:32 AM $0.00316
+0.59%
$3.16 million $126,219
10:31 AM $0.0031
+0.12%
$3.16 million $126,146
10:30 AM $0.00308
-0.07%
$3.16 million $126,150
10:29 AM $0.0031
-0.16%
$3.1 million $126,221
10:28 AM $0.00311
+0.05%
$3.1 million $126,181
10:27 AM $0.00311
-0.47%
$3.1 million $126,218
10:26 AM $0.00313
-0.12%
$3.1 million $126,198
10:25 AM $0.00315
-0.58%
$3.1 million $126,131
10:24 AM $0.00319
+0.13%
$3.19 million $126,262
10:23 AM $0.00318
+0.19%
$3.19 million $126,259
10:22 AM $0.00318
-0.07%
$3.19 million $126,275
10:20 AM $0.00291
+0.73%
$3.19 million $126,008