chameleon Historical Data

CHAMELEON Page 29
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.00376
+0.03%
$3.71 million $128,218
12:35 PM $0.00376
+0.09%
$3.71 million $128,150
12:34 PM $0.00376
+0.07%
$3.76 million $128,118
12:33 PM $0.00375
-0.16%
$3.76 million $128,072
12:32 PM $0.00381
-0.12%
$3.76 million $128,101
12:31 PM $0.00381
+0.01%
$3.76 million $128,175
12:30 PM $0.00381
+0.00%
$3.76 million $128,270
12:29 PM $0.00382
+0.61%
$3.82 million $128,116
12:28 PM $0.00381
-0.06%
$3.82 million $128,054
12:27 PM $0.00379
-0.09%
$3.82 million $128,067
12:25 PM $0.00329
+0.00%
$3.82 million $127,670
12:24 PM $0.00319
-0.16%
$3.19 million $127,408
12:23 PM $0.0032
+0.03%
$3.19 million $127,366
12:22 PM $0.0032
-1.23%
$3.19 million $127,348
12:21 PM $0.00329
+0.17%
$3.19 million $127,238
12:20 PM $0.0033
-0.03%
$3.19 million $127,172
12:19 PM $0.00329
+0.11%
$3.29 million $127,223
12:18 PM $0.00329
-0.15%
$3.29 million $127,209
12:17 PM $0.00329
+0.08%
$3.29 million $127,184
12:16 PM $0.00328
+0.00%
$3.29 million $127,216
12:15 PM $0.0033
+0.21%
$3.29 million $127,192
12:14 PM $0.0033
-0.08%
$3.3 million $127,225
12:13 PM $0.0033
-0.06%
$3.3 million $127,250
12:12 PM $0.00331
+0.01%
$3.3 million $127,284
12:11 PM $0.0033
+0.00%
$3.3 million $127,260
12:10 PM $0.00329
+0.97%
$3.3 million $127,346
12:09 PM $0.00323
+0.72%
$3.23 million $127,432
12:08 PM $0.00318
-0.18%
$3.23 million $127,349
12:07 PM $0.0032
+0.02%
$3.23 million $127,263
12:06 PM $0.00319
+0.03%
$3.23 million $127,272
12:05 PM $0.00319
+0.15%
$3.23 million $127,342
12:04 PM $0.00319
-0.02%
$3.19 million $127,460
12:03 PM $0.00315
+0.02%
$3.19 million $127,383
12:02 PM $0.00315
+0.05%
$3.19 million $127,369
12:01 PM $0.00314
-0.19%
$3.19 million $127,351
12:00 PM $0.00317
-0.03%
$3.19 million $127,323
Download